|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Carl Zeiss Meditec
|
|
94,15
|
+4,21%
|
|
90,35
|
90.55
|
94.65
|
15:06
|
|
Merck KGaA
|
|
93,30
|
+2,39%
|
|
91,12
|
90.12
|
93.74
|
15:06
|
|
SAP
|
|
117,34
|
+2,37%
|
|
114,62
|
113.58
|
118.22
|
15:06
|
|
Hypoport
|
|
233,50
|
+2,19%
|
|
228,50
|
226.5
|
236.5
|
14:47
|
|
Fresenius
|
|
47,47
|
+2,15%
|
|
46,47
|
45.855
|
48.035
|
15:06
|
|
Rhön-Klinikum
|
|
26,20
|
+2,14%
|
|
25,65
|
25.45
|
26.25
|
14:18
|
|
Corestate Capital Holding
|
|
26,95
|
+2,08%
|
|
26,40
|
26.1
|
27.25
|
15:04
|
|
CompuGroup Medical
|
|
68,50
|
+1,78%
|
|
67,30
|
67.0
|
69.0
|
15:04
|
|
Bechtle
|
|
97,45
|
+1,67%
|
|
95,85
|
94.6
|
98.2
|
15:03
|
|
Nemetschek
|
|
137,20
|
+1,63%
|
|
135,00
|
133.7
|
138.3
|
15:06
|
|
CTS Eventim
|
|
41,58
|
+1,27%
|
|
41,06
|
40.56
|
41.78
|
15:06
|
|
Software
|
|
30,30
|
+0,97%
|
|
30,01
|
29.61
|
30.41
|
15:05
|
|
Ströer
|
|
60,85
|
+0,83%
|
|
60,35
|
59.8
|
61.35
|
15:04
|
|
Symrise
|
|
89,32
|
+0,70%
|
|
88,70
|
87.7
|
89.54
|
15:06
|
|
Sixt St
|
|
90,80
|
+0,22%
|
|
90,60
|
88.7
|
91.3
|
14:53
|
|
Eckert&Ziegler
|
|
95,80
|
+0,21%
|
|
95,60
|
94.5
|
97.5
|
15:04
|
|
Patrizia AG
|
|
17,50
|
+0,17%
|
|
17,47
|
17.37
|
17.65
|
15:03
|
|
Rocket Internet
|
|
24,22
|
+0,17%
|
|
24,18
|
23.76
|
24.36
|
15:04
|
|
Axel Springer
|
|
62,15
|
+0,16%
|
|
62,05
|
62.05
|
62.35
|
15:04
|
|
Henkel St
|
|
81,35
|
+0,12%
|
|
81,25
|
80.25
|
81.6
|
15:02
|
|
ADVA Optical Network
|
|
6,51
|
0,00%
|
|
6,51
|
6.42
|
6.55
|
15:06
|
|
Rational
|
|
603,00
|
0,00%
|
|
603,00
|
600.0
|
608.0
|
14:55
|
|
Isra Vision
|
|
35,26
|
-0,11%
|
|
35,30
|
34.86
|
35.38
|
14:59
|
|
Wacker Neuson
|
|
22,04
|
-0,27%
|
|
22,10
|
21.64
|
22.4
|
15:04
|
|
Grenke AG
|
|
86,60
|
-0,35%
|
|
86,90
|
85.9
|
87.85
|
15:06
|
|
Krones
|
|
68,20
|
-0,51%
|
|
68,55
|
67.15
|
68.35
|
15:01
|
|
Fielmann
|
|
63,25
|
-1,02%
|
|
63,90
|
63.0
|
64.1
|
15:05
|
|
Dürr
|
|
30,82
|
-1,38%
|
|
31,25
|
30.66
|
31.17
|
15:03
|
|
United Internet
|
|
28,71
|
-1,81%
|
|
29,24
|
28.37
|
29.13
|
15:06
|
|
SMA Solar Technology
|
|
23,12
|
-3,67%
|
|
24,00
|
22.46
|
23.9
|
15:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
