|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fielmann
|
|
67,40
|
+6,23%
|
|
63,45
|
63.25
|
67.65
|
25.09.20
|
|
Sixt St
|
|
73,65
|
+5,59%
|
|
69,75
|
70.0
|
74.2
|
25.09.20
|
|
SNP
|
|
59,90
|
+3,63%
|
|
57,80
|
57.6
|
59.9
|
25.09.20
|
|
Elringklinger
|
|
6,63
|
+3,59%
|
|
6,40
|
6.3
|
6.78
|
25.09.20
|
|
Dürr
|
|
25,26
|
+2,68%
|
|
24,60
|
24.5
|
25.3
|
25.09.20
|
|
Hypoport
|
|
503,00
|
+1,51%
|
|
495,50
|
479.5
|
505.0
|
25.09.20
|
|
Ströer
|
|
63,90
|
+1,51%
|
|
62,95
|
62.15
|
64.1
|
25.09.20
|
|
CompuGroup Medical
|
|
73,30
|
+1,24%
|
|
72,40
|
71.45
|
73.4
|
25.09.20
|
|
Eckert&Ziegler
|
|
42,80
|
+0,90%
|
|
42,42
|
41.8
|
42.88
|
25.09.20
|
|
Bechtle
|
|
171,00
|
+0,88%
|
|
169,50
|
167.2
|
171.4
|
25.09.20
|
|
Carl Zeiss Meditec
|
|
104,30
|
+0,87%
|
|
103,40
|
102.0
|
104.3
|
25.09.20
|
|
CTS Eventim
|
|
41,84
|
+0,82%
|
|
41,50
|
40.94
|
41.88
|
25.09.20
|
|
Patrizia AG
|
|
22,75
|
+0,66%
|
|
22,60
|
22.4
|
22.85
|
25.09.20
|
|
Rational
|
|
620,50
|
+0,49%
|
|
617,50
|
610.5
|
621.5
|
25.09.20
|
|
Isra Vision
|
|
48,54
|
+0,37%
|
|
48,36
|
48.54
|
48.92
|
25.09.20
|
|
Krones
|
|
51,30
|
+0,29%
|
|
51,15
|
50.5
|
51.5
|
25.09.20
|
|
Merck KGaA
|
|
124,00
|
+0,24%
|
|
123,70
|
121.9
|
124.0
|
25.09.20
|
|
United Internet
|
|
32,69
|
+0,18%
|
|
32,63
|
32.13
|
33.06
|
25.09.20
|
|
Rocket Internet
|
|
18,62
|
+0,05%
|
|
18,61
|
18.6
|
18.67
|
25.09.20
|
|
Wacker Neuson
|
|
16,57
|
-0,06%
|
|
16,58
|
16.29
|
16.68
|
25.09.20
|
|
Nemetschek
|
|
61,65
|
-0,24%
|
|
61,80
|
60.55
|
62.3
|
25.09.20
|
|
Symrise
|
|
117,75
|
-0,42%
|
|
118,25
|
116.85
|
118.6
|
25.09.20
|
|
Henkel St
|
|
76,30
|
-0,72%
|
|
76,85
|
75.7
|
77.25
|
25.09.20
|
|
ADVA Optical Network
|
|
6,00
|
-0,83%
|
|
6,05
|
5.98
|
6.12
|
25.09.20
|
|
Fresenius
|
|
37,83
|
-1,36%
|
|
38,35
|
37.3
|
38.45
|
25.09.20
|
|
Software
|
|
41,58
|
-1,47%
|
|
42,20
|
41.42
|
42.24
|
25.09.20
|
|
SAP
|
|
129,96
|
-1,52%
|
|
131,96
|
127.2
|
131.96
|
25.09.20
|
|
Grenke
|
|
31,36
|
-2,91%
|
|
32,30
|
30.82
|
32.88
|
25.09.20
|
|
Verbio Vereinigte Bioenergie
|
|
17,00
|
-3,41%
|
|
17,60
|
16.88
|
17.64
|
25.09.20
|
|
SMA Solar Technology
|
|
38,68
|
-4,30%
|
|
40,42
|
37.9
|
40.26
|
25.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
