|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nemetschek
|
|
49,32
|
+4,71%
|
|
47,10
|
46.78
|
49.32
|
17:50
|
|
Carl Zeiss Meditec
|
|
104,20
|
+4,10%
|
|
100,10
|
100.4
|
104.2
|
18:00
|
|
Eckert&Ziegler
|
|
159,20
|
+3,24%
|
|
154,20
|
154.0
|
163.0
|
18:00
|
|
Rational
|
|
621,50
|
+3,15%
|
|
602,50
|
602.0
|
621.5
|
18:00
|
|
United Internet
|
|
28,66
|
+2,98%
|
|
27,83
|
27.75
|
29.1
|
18:00
|
|
SAP
|
|
109,70
|
+2,89%
|
|
106,62
|
106.6
|
109.84
|
18:00
|
|
Bechtle
|
|
88,65
|
+2,49%
|
|
86,50
|
86.7
|
88.8
|
18:00
|
|
Grenke AG
|
|
75,45
|
+2,44%
|
|
73,65
|
73.65
|
76.55
|
18:00
|
|
Sixt St
|
|
81,40
|
+2,33%
|
|
79,55
|
79.7
|
82.85
|
18:00
|
|
Ströer
|
|
69,85
|
+2,19%
|
|
68,35
|
68.25
|
70.15
|
18:00
|
|
Hypoport
|
|
251,50
|
+2,03%
|
|
246,50
|
247.5
|
252.0
|
18:00
|
|
Software
|
|
24,62
|
+1,90%
|
|
24,16
|
24.33
|
24.81
|
18:00
|
|
Rocket Internet
|
|
25,32
|
+1,61%
|
|
24,92
|
24.94
|
25.32
|
18:00
|
|
Krones
|
|
50,75
|
+1,54%
|
|
49,98
|
50.15
|
51.05
|
18:00
|
|
Symrise
|
|
82,52
|
+1,48%
|
|
81,32
|
81.38
|
82.52
|
18:00
|
|
CTS Eventim
|
|
48,56
|
+1,42%
|
|
47,88
|
47.7
|
48.56
|
14:49
|
|
Wacker Neuson
|
|
15,54
|
+1,24%
|
|
15,35
|
15.4
|
15.81
|
18:00
|
|
Fresenius
|
|
43,87
|
+1,07%
|
|
43,40
|
43.48
|
44.105
|
18:00
|
|
Henkel St
|
|
78,65
|
+1,03%
|
|
77,85
|
78.1
|
79.25
|
18:00
|
|
Merck KGaA
|
|
96,12
|
+0,95%
|
|
95,22
|
95.2
|
96.22
|
18:00
|
|
Fielmann
|
|
63,75
|
+0,79%
|
|
63,25
|
63.3
|
63.75
|
15:35
|
|
Isra Vision
|
|
32,44
|
+0,62%
|
|
32,24
|
32.26
|
32.8
|
18:00
|
|
Rhön-Klinikum
|
|
22,95
|
+0,22%
|
|
22,90
|
22.75
|
23.05
|
18:00
|
|
CompuGroup Medical
|
|
52,85
|
0,00%
|
|
52,85
|
52.35
|
52.9
|
18:00
|
|
SMA Solar Technology
|
|
20,48
|
0,00%
|
|
20,48
|
20.48
|
20.48
|
08:01
|
|
Corestate Capital Holding
|
|
29,15
|
0,00%
|
|
29,15
|
29.05
|
30.15
|
15:26
|
|
Axel Springer
|
|
62,90
|
-0,08%
|
|
62,95
|
62.9
|
62.9
|
08:09
|
|
Patrizia AG
|
|
17,03
|
-0,18%
|
|
17,06
|
16.83
|
17.06
|
17:26
|
|
Dürr
|
|
22,86
|
-0,57%
|
|
22,99
|
22.48
|
22.92
|
17:40
|
|
ADVA Optical Network
|
|
5,77
|
-1,37%
|
|
5,85
|
5.77
|
5.91
|
18:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
