|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SMA Solar Technology
|
|
67,40
|
+2,43%
|
|
65,80
|
66.25
|
67.9
|
09:21
|
|
Nemetschek
|
|
60,30
|
+1,86%
|
|
59,20
|
59.55
|
60.7
|
09:21
|
|
Bechtle
|
|
179,70
|
+1,70%
|
|
176,70
|
177.2
|
181.1
|
09:21
|
|
Sixt St
|
|
107,20
|
+1,52%
|
|
105,60
|
106.0
|
107.4
|
09:20
|
|
CTS Eventim
|
|
51,90
|
+1,17%
|
|
51,30
|
51.55
|
52.05
|
09:21
|
|
Elringklinger
|
|
15,76
|
+1,03%
|
|
15,60
|
15.66
|
15.86
|
09:19
|
|
ADVA Optical Network
|
|
8,88
|
+1,02%
|
|
8,79
|
8.79
|
8.92
|
09:19
|
|
United Internet
|
|
36,73
|
+1,02%
|
|
36,36
|
36.49
|
36.85
|
09:18
|
|
Software
|
|
33,06
|
+0,79%
|
|
32,80
|
32.88
|
33.16
|
09:20
|
|
Fresenius
|
|
39,09
|
+0,72%
|
|
38,81
|
38.99
|
39.3
|
09:21
|
|
SNP
|
|
57,00
|
+0,71%
|
|
56,60
|
56.5
|
57.6
|
09:21
|
|
Carl Zeiss Meditec
|
|
128,90
|
+0,70%
|
|
128,00
|
128.2
|
129.6
|
09:20
|
|
Dürr
|
|
34,22
|
+0,65%
|
|
34,00
|
34.22
|
34.6
|
09:19
|
|
SAP
|
|
105,52
|
+0,63%
|
|
104,86
|
105.42
|
105.88
|
09:21
|
|
Eckert&Ziegler
|
|
55,20
|
+0,55%
|
|
54,90
|
55.1
|
55.8
|
09:20
|
|
Wacker Neuson
|
|
18,15
|
+0,55%
|
|
18,05
|
17.99
|
18.32
|
09:20
|
|
Symrise
|
|
100,80
|
+0,50%
|
|
100,30
|
100.45
|
101.0
|
09:21
|
|
Krones
|
|
67,70
|
+0,37%
|
|
67,45
|
67.7
|
68.5
|
09:18
|
|
CompuGroup Medical
|
|
83,75
|
+0,36%
|
|
83,45
|
83.6
|
84.45
|
09:20
|
|
Hypoport
|
|
600,00
|
+0,33%
|
|
598,00
|
599.0
|
604.0
|
09:11
|
|
Henkel St
|
|
78,45
|
+0,32%
|
|
78,20
|
78.35
|
78.6
|
09:20
|
|
Merck
|
|
143,05
|
+0,25%
|
|
142,70
|
142.7
|
143.5
|
09:21
|
|
Isra Vision
|
|
47,34
|
+0,13%
|
|
47,28
|
0
|
0
|
20.01.21
|
|
Grenke
|
|
39,42
|
+0,10%
|
|
39,38
|
39.18
|
39.58
|
09:20
|
|
Fielmann
|
|
71,85
|
0,00%
|
|
71,85
|
71.7
|
72.2
|
09:21
|
|
Ströer
|
|
73,80
|
0,00%
|
|
73,80
|
73.75
|
74.4
|
09:21
|
|
Patrizia AG
|
|
25,35
|
-0,39%
|
|
25,45
|
25.35
|
25.7
|
09:18
|
|
Sixt Leasing
|
|
15,44
|
-0,77%
|
|
15,56
|
0
|
0
|
20.01.21
|
|
Verbio Vereinigte Bioenergie
|
|
41,45
|
-2,01%
|
|
42,30
|
41.4
|
43.25
|
09:21
|
|
Rational
|
|
800,00
|
-3,15%
|
|
826,00
|
788.5
|
825.0
|
09:21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
