|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Elringklinger
|
|
12,88
|
+4,21%
|
|
12,36
|
12.38
|
13.11
|
14.04.21
|
|
Grenke
|
|
32,90
|
+2,52%
|
|
32,09
|
31.79
|
33.08
|
14.04.21
|
|
Sixt St
|
|
111,40
|
+2,39%
|
|
108,80
|
107.9
|
111.4
|
14.04.21
|
|
CTS Eventim
|
|
51,28
|
+1,50%
|
|
50,52
|
50.16
|
51.34
|
14.04.21
|
|
Dürr
|
|
36,00
|
+1,24%
|
|
35,56
|
35.42
|
36.16
|
14.04.21
|
|
Software
|
|
36,84
|
+1,15%
|
|
36,42
|
36.34
|
37.46
|
14.04.21
|
|
SAP
|
|
113,40
|
+1,11%
|
|
112,16
|
113.3
|
118.0
|
14.04.21
|
|
Bechtle
|
|
168,45
|
+0,99%
|
|
166,80
|
166.4
|
170.9
|
14.04.21
|
|
United Internet
|
|
33,65
|
+0,75%
|
|
33,40
|
32.8
|
33.66
|
14.04.21
|
|
Hypoport
|
|
435,20
|
+0,74%
|
|
432,00
|
426.2
|
438.0
|
14.04.21
|
|
Verbio Vereinigte Bioenergie
|
|
35,14
|
+0,51%
|
|
34,96
|
34.46
|
35.4
|
14.04.21
|
|
Ströer
|
|
70,00
|
+0,36%
|
|
69,75
|
69.6
|
70.3
|
14.04.21
|
|
SMA Solar Technology
|
|
49,44
|
+0,32%
|
|
49,28
|
48.8
|
50.0
|
14.04.21
|
|
Carl Zeiss Meditec
|
|
142,70
|
+0,21%
|
|
142,40
|
142.0
|
144.4
|
14.04.21
|
|
Krones
|
|
70,60
|
+0,21%
|
|
70,45
|
69.9
|
71.1
|
14.04.21
|
|
Dermapharm Holding
|
|
73,05
|
+0,07%
|
|
73,00
|
72.35
|
74.3
|
14.04.21
|
|
Merck
|
|
147,70
|
+0,03%
|
|
147,65
|
146.85
|
148.35
|
14.04.21
|
|
Fielmann
|
|
68,85
|
0,00%
|
|
68,85
|
68.65
|
69.5
|
14.04.21
|
|
Akasol
|
|
120,00
|
0,00%
|
|
120,00
|
119.2
|
120.0
|
14.04.21
|
|
Nemetschek
|
|
58,96
|
-0,07%
|
|
59,00
|
58.96
|
59.96
|
14.04.21
|
|
Symrise
|
|
108,90
|
-0,18%
|
|
109,10
|
108.8
|
109.9
|
14.04.21
|
|
Henkel St
|
|
85,00
|
-0,53%
|
|
85,45
|
84.75
|
85.75
|
14.04.21
|
|
Stratec
|
|
112,20
|
-0,71%
|
|
113,00
|
111.6
|
113.0
|
14.04.21
|
|
CompuGroup Medical
|
|
73,40
|
-0,81%
|
|
74,00
|
73.4
|
74.4
|
14.04.21
|
|
Rational
|
|
664,60
|
-0,98%
|
|
671,20
|
661.4
|
672.8
|
14.04.21
|
|
Fresenius
|
|
38,64
|
-1,37%
|
|
39,17
|
38.525
|
39.33
|
14.04.21
|
|
Eckert&Ziegler
|
|
72,35
|
-1,70%
|
|
73,60
|
72.0
|
74.7
|
14.04.21
|
|
PVA Tepla
|
|
25,80
|
-2,82%
|
|
26,55
|
25.55
|
26.5
|
14.04.21
|
|
Hornbach Holding
|
|
80,60
|
-3,30%
|
|
83,35
|
80.25
|
83.15
|
14.04.21
|
|
va-Q-tec
|
|
28,50
|
-4,68%
|
|
29,90
|
27.9
|
30.4
|
14.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
