|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SMA Solar Technology
|
|
21,02
|
+4,58%
|
|
20,10
|
20.0
|
21.22
|
18.04.19
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
Sixt St
|
|
99,85
|
+1,11%
|
|
98,75
|
97.15
|
99.95
|
18.04.19
|
|
SAP
|
|
100,48
|
+0,91%
|
|
99,57
|
99.22
|
101.02
|
18.04.19
|
|
Fielmann
|
|
61,05
|
+0,66%
|
|
60,65
|
60.7
|
61.45
|
18.04.19
|
|
Henkel St
|
|
82,70
|
+0,61%
|
|
82,20
|
82.25
|
83.05
|
18.04.19
|
|
Symrise
|
|
82,36
|
+0,56%
|
|
81,90
|
81.76
|
82.64
|
18.04.19
|
|
Rational
|
|
597,00
|
+0,51%
|
|
594,00
|
593.5
|
603.5
|
18.04.19
|
|
Grenke AG
|
|
94,25
|
+0,48%
|
|
93,80
|
93.1
|
94.65
|
18.04.19
|
|
Krones
|
|
88,00
|
+0,46%
|
|
87,60
|
87.1
|
88.85
|
18.04.19
|
|
Dürr
|
|
41,49
|
+0,22%
|
|
41,40
|
40.6
|
41.72
|
18.04.19
|
|
CTS Eventim
|
|
43,80
|
+0,14%
|
|
43,74
|
43.62
|
43.9
|
18.04.19
|
|
United Internet
|
|
36,44
|
+0,14%
|
|
36,39
|
36.03
|
36.56
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
Carl Zeiss Meditec
|
|
80,55
|
+0,06%
|
|
80,50
|
79.7
|
80.85
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
Hypoport
|
|
179,40
|
-0,33%
|
|
180,00
|
178.6
|
180.6
|
18.04.19
|
|
Corestate Capital Holding
|
|
38,70
|
-0,39%
|
|
38,85
|
38.25
|
38.95
|
18.04.19
|
|
Wacker Neuson
|
|
24,76
|
-0,40%
|
|
24,86
|
24.32
|
25.04
|
18.04.19
|
|
Rocket Internet
|
|
23,00
|
-0,69%
|
|
23,16
|
22.94
|
23.32
|
18.04.19
|
|
Rhön-Klinikum
|
|
25,85
|
-0,77%
|
|
26,05
|
25.85
|
26.3
|
18.04.19
|
|
Ströer
|
|
58,30
|
-0,77%
|
|
58,75
|
57.9
|
58.65
|
18.04.19
|
|
Software
|
|
33,23
|
-0,78%
|
|
33,49
|
33.0
|
33.71
|
18.04.19
|
|
Patrizia Immobilien
|
|
18,51
|
-0,80%
|
|
18,66
|
18.44
|
18.66
|
18.04.19
|
|
Fresenius
|
|
48,91
|
-0,85%
|
|
49,33
|
48.37
|
49.595
|
18.04.19
|
|
Eckert&Ziegler
|
|
74,00
|
-1,46%
|
|
75,10
|
74.0
|
75.4
|
18.04.19
|
|
CompuGroup Medical
|
|
55,15
|
-1,52%
|
|
56,00
|
54.95
|
56.1
|
18.04.19
|
|
Merck KGaA
|
|
93,54
|
-1,74%
|
|
95,20
|
93.46
|
94.98
|
18.04.19
|
|
Axel Springer
|
|
50,50
|
-2,13%
|
|
51,60
|
49.28
|
50.5
|
18.04.19
|
|
ADVA Optical Network
|
|
8,25
|
-13,79%
|
|
9,57
|
7.82
|
9.58
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
