|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Verbio Vereinigte Bioenergie
|
|
10,00
|
+9,05%
|
|
9,17
|
9.13
|
10.1
|
05.06.20
|
|
Elringklinger
|
|
6,25
|
+6,84%
|
|
5,85
|
6.0
|
6.4
|
05.06.20
|
|
Dürr
|
|
25,36
|
+6,64%
|
|
23,78
|
23.94
|
25.5
|
05.06.20
|
|
Rational
|
|
540,00
|
+3,75%
|
|
520,50
|
523.5
|
541.0
|
05.06.20
|
|
SMA Solar Technology
|
|
30,24
|
+3,63%
|
|
29,18
|
29.4
|
30.32
|
05.06.20
|
|
Wacker Neuson
|
|
13,70
|
+3,40%
|
|
13,25
|
13.17
|
13.7
|
05.06.20
|
|
CTS Eventim
|
|
43,84
|
+2,77%
|
|
42,66
|
42.88
|
45.12
|
05.06.20
|
|
Eckert&Ziegler
|
|
143,60
|
+2,50%
|
|
140,10
|
140.3
|
146.1
|
05.06.20
|
|
Henkel St
|
|
77,35
|
+2,25%
|
|
75,65
|
75.55
|
77.55
|
05.06.20
|
|
Fresenius
|
|
45,00
|
+2,16%
|
|
44,05
|
44.04
|
45.37
|
05.06.20
|
|
Merck KGaA
|
|
105,30
|
+2,13%
|
|
103,10
|
102.5
|
105.45
|
05.06.20
|
|
Carl Zeiss Meditec
|
|
93,15
|
+1,91%
|
|
91,40
|
90.65
|
93.3
|
05.06.20
|
|
ADVA Optical Network
|
|
6,37
|
+1,59%
|
|
6,27
|
6.25
|
6.41
|
05.06.20
|
|
Rocket Internet
|
|
18,43
|
+1,54%
|
|
18,15
|
18.17
|
18.48
|
05.06.20
|
|
Sixt St
|
|
80,45
|
+1,51%
|
|
79,25
|
78.8
|
81.4
|
05.06.20
|
|
Krones
|
|
64,10
|
+1,42%
|
|
63,20
|
62.3
|
64.5
|
05.06.20
|
|
Grenke AG
|
|
80,55
|
+1,38%
|
|
79,45
|
79.2
|
81.65
|
05.06.20
|
|
Fielmann
|
|
65,15
|
+1,32%
|
|
64,30
|
64.45
|
65.5
|
05.06.20
|
|
SAP
|
|
121,14
|
+1,29%
|
|
119,60
|
118.12
|
121.38
|
05.06.20
|
|
Patrizia AG
|
|
22,50
|
+0,67%
|
|
22,35
|
22.35
|
22.9
|
05.06.20
|
|
Ströer
|
|
71,00
|
+0,35%
|
|
70,75
|
70.45
|
72.25
|
05.06.20
|
|
United Internet
|
|
38,00
|
0,00%
|
|
38,00
|
37.77
|
38.17
|
05.06.20
|
|
Isra Vision
|
|
45,10
|
-1,01%
|
|
45,56
|
45.1
|
46.0
|
05.06.20
|
|
Software
|
|
34,20
|
-1,33%
|
|
34,66
|
33.6
|
34.68
|
05.06.20
|
|
Bechtle
|
|
155,30
|
-1,46%
|
|
157,60
|
152.4
|
158.4
|
05.06.20
|
|
SNP
|
|
42,20
|
-1,75%
|
|
42,95
|
41.25
|
43.0
|
05.06.20
|
|
CompuGroup Medical
|
|
69,85
|
-1,76%
|
|
71,10
|
69.55
|
71.6
|
05.06.20
|
|
Nemetschek
|
|
65,90
|
-2,51%
|
|
67,60
|
65.4
|
67.8
|
05.06.20
|
|
Symrise
|
|
95,76
|
-3,56%
|
|
99,30
|
95.28
|
99.66
|
05.06.20
|
|
Hypoport
|
|
400,00
|
-3,85%
|
|
416,00
|
397.5
|
421.0
|
05.06.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
