|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius
|
|
39,06
|
+2,14%
|
|
38,24
|
38.36
|
39.15
|
15:06
|
|
Bayer
|
|
53,66
|
+1,96%
|
|
52,63
|
53.11
|
53.71
|
15:06
|
|
Symrise
|
|
101,15
|
+1,45%
|
|
99,70
|
99.66
|
101.5
|
15:06
|
|
RWE
|
|
37,53
|
+1,30%
|
|
37,05
|
37.02
|
37.63
|
15:06
|
|
MTU Aero Engines
|
|
212,60
|
+1,29%
|
|
209,90
|
210.7
|
214.0
|
15:06
|
|
Fresenius Medical Care
|
|
68,40
|
+1,27%
|
|
67,54
|
67.96
|
68.7
|
15:04
|
|
Siemens
|
|
121,02
|
+0,98%
|
|
119,84
|
120.28
|
121.32
|
15:06
|
|
HelloFresh
|
|
64,50
|
+0,94%
|
|
63,90
|
63.75
|
65.6
|
15:06
|
|
Siemens Healthineers
|
|
43,70
|
+0,89%
|
|
43,31
|
43.36
|
43.805
|
15:05
|
|
Henkel Vz
|
|
89,54
|
+0,86%
|
|
88,78
|
89.06
|
89.96
|
15:06
|
|
Volkswagen Vz
|
|
152,44
|
+0,82%
|
|
151,20
|
150.08
|
152.96
|
15:06
|
|
Qiagen
|
|
44,62
|
+0,81%
|
|
44,26
|
44.05
|
44.81
|
15:06
|
|
Deutsche Telekom
|
|
15,06
|
+0,77%
|
|
14,94
|
14.97
|
15.1
|
15:06
|
|
SAP
|
|
104,00
|
+0,74%
|
|
103,24
|
103.26
|
104.44
|
15:06
|
|
E.ON
|
|
8,76
|
+0,53%
|
|
8,71
|
8.734
|
8.79
|
15:06
|
|
HeidelbergCement
|
|
66,60
|
+0,45%
|
|
66,30
|
66.24
|
67.2
|
15:06
|
|
Continental
|
|
118,60
|
+0,25%
|
|
118,30
|
117.8
|
119.5
|
15:06
|
|
Beiersdorf
|
|
92,62
|
+0,15%
|
|
92,48
|
92.18
|
92.96
|
15:05
|
|
Merck
|
|
148,80
|
0,00%
|
|
148,80
|
148.4
|
149.95
|
15:06
|
|
Covestro
|
|
54,98
|
-0,11%
|
|
55,04
|
54.52
|
55.4
|
15:06
|
|
Delivery Hero
|
|
129,35
|
-0,54%
|
|
130,05
|
128.75
|
132.4
|
15:06
|
|
BASF
|
|
67,10
|
-0,56%
|
|
67,48
|
66.92
|
68.16
|
15:06
|
|
BMW St
|
|
68,98
|
-0,73%
|
|
69,49
|
68.66
|
70.0
|
15:06
|
|
Siemens Energy
|
|
31,43
|
-0,76%
|
|
31,67
|
31.26
|
32.25
|
15:06
|
|
Deutsche Post
|
|
42,96
|
-0,81%
|
|
43,31
|
42.88
|
43.57
|
15:06
|
|
Daimler
|
|
56,06
|
-1,08%
|
|
56,67
|
55.46
|
56.96
|
15:06
|
|
Infineon
|
|
34,23
|
-1,11%
|
|
34,61
|
34.16
|
35.08
|
15:06
|
|
Zalando
|
|
93,86
|
-1,18%
|
|
94,98
|
93.38
|
96.48
|
15:06
|
|
adidas
|
|
291,00
|
-1,42%
|
|
295,20
|
290.8
|
296.8
|
15:06
|
|
Puma
|
|
87,22
|
-2,44%
|
|
89,40
|
87.18
|
89.98
|
15:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
