|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Infineon
|
|
20,04
|
+4,04%
|
|
19,26
|
19.408
|
20.04
|
06.12.19
|
|
RWE St
|
|
26,19
|
+1,99%
|
|
25,68
|
25.71
|
26.24
|
06.12.19
|
|
thyssenkrupp
|
|
11,57
|
+1,89%
|
|
11,35
|
11.38
|
11.645
|
06.12.19
|
|
Lufthansa
|
|
17,03
|
+1,52%
|
|
16,77
|
16.86
|
17.17
|
06.12.19
|
|
BMW St
|
|
73,79
|
+1,35%
|
|
72,81
|
72.91
|
73.93
|
06.12.19
|
|
Deutsche Post
|
|
34,08
|
+1,29%
|
|
33,65
|
33.635
|
34.1
|
06.12.19
|
|
Lanxess
|
|
59,94
|
+1,18%
|
|
59,24
|
59.22
|
60.46
|
06.12.19
|
|
adidas
|
|
279,20
|
+1,12%
|
|
276,10
|
276.4
|
280.7
|
06.12.19
|
|
Henkel Vz
|
|
94,80
|
+1,02%
|
|
93,84
|
93.46
|
95.02
|
06.12.19
|
|
Continental
|
|
117,38
|
+0,98%
|
|
116,24
|
115.7
|
117.86
|
06.12.19
|
|
Volkswagen Vz
|
|
176,60
|
+0,95%
|
|
174,94
|
174.4
|
177.12
|
06.12.19
|
|
Beiersdorf
|
|
104,85
|
+0,91%
|
|
103,90
|
103.35
|
104.95
|
06.12.19
|
|
Qiagen
|
|
37,99
|
+0,88%
|
|
37,66
|
37.5
|
38.24
|
06.12.19
|
|
MTU Aero Engines
|
|
261,20
|
+0,81%
|
|
259,10
|
257.5
|
261.4
|
06.12.19
|
|
SAP
|
|
122,20
|
+0,79%
|
|
121,24
|
121.04
|
122.46
|
06.12.19
|
|
BASF
|
|
68,29
|
+0,62%
|
|
67,87
|
67.63
|
68.49
|
06.12.19
|
|
Siemens
|
|
116,80
|
+0,57%
|
|
116,14
|
115.9
|
117.34
|
06.12.19
|
|
Puma
|
|
68,00
|
+0,52%
|
|
67,65
|
67.55
|
69.1
|
06.12.19
|
|
Symrise
|
|
86,64
|
+0,49%
|
|
86,22
|
84.94
|
87.04
|
06.12.19
|
|
Bayer
|
|
69,28
|
+0,43%
|
|
68,98
|
68.5
|
69.31
|
06.12.19
|
|
E.ON
|
|
9,23
|
+0,42%
|
|
9,19
|
9.148
|
9.24
|
06.12.19
|
|
Daimler
|
|
49,45
|
+0,39%
|
|
49,26
|
48.715
|
49.5
|
06.12.19
|
|
Covestro
|
|
41,83
|
+0,38%
|
|
41,67
|
41.56
|
42.1
|
06.12.19
|
|
Deutsche Telekom
|
|
15,06
|
+0,36%
|
|
15,01
|
14.968
|
15.114
|
06.12.19
|
|
Merck KGaA
|
|
104,35
|
+0,34%
|
|
104,00
|
103.45
|
104.85
|
06.12.19
|
|
HeidelbergCement
|
|
67,50
|
+0,30%
|
|
67,30
|
66.96
|
67.94
|
06.12.19
|
|
Fresenius
|
|
49,42
|
-0,85%
|
|
49,85
|
49.21
|
49.93
|
06.12.19
|
|
Zalando
|
|
41,47
|
-1,10%
|
|
41,93
|
41.26
|
42.05
|
06.12.19
|
|
Fresenius Medical Care
|
|
64,68
|
-1,64%
|
|
65,76
|
63.82
|
65.62
|
06.12.19
|
|
Siemens Healthineers
|
|
42,95
|
-1,91%
|
|
43,78
|
42.31
|
43.495
|
06.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
