|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Henkel Vz
|
|
88,48
|
+1,07%
|
|
87,54
|
87.22
|
88.64
|
14.06.19
|
|
Fresenius Medical Care
|
|
66,70
|
+0,66%
|
|
66,26
|
65.9
|
66.9
|
14.06.19
|
|
Linde PLC
|
|
180,60
|
+0,53%
|
|
179,65
|
178.9
|
180.6
|
14.06.19
|
|
adidas
|
|
260,60
|
+0,50%
|
|
259,30
|
257.95
|
261.1
|
14.06.19
|
|
RWE St
|
|
22,85
|
+0,35%
|
|
22,77
|
22.63
|
22.9
|
14.06.19
|
|
Merck KGaA
|
|
91,80
|
0,00%
|
|
91,80
|
91.04
|
92.0
|
14.06.19
|
|
Fresenius
|
|
46,13
|
-0,01%
|
|
46,14
|
45.735
|
46.285
|
14.06.19
|
|
Siemens Healthineers
|
|
36,61
|
-0,11%
|
|
36,65
|
36.35
|
36.75
|
14.06.19
|
|
E.ON
|
|
9,94
|
-0,12%
|
|
9,95
|
9.892
|
9.956
|
14.06.19
|
|
Deutsche Post
|
|
27,38
|
-0,22%
|
|
27,44
|
27.275
|
27.475
|
14.06.19
|
|
Symrise
|
|
88,28
|
-0,23%
|
|
88,48
|
88.0
|
88.6
|
14.06.19
|
|
Beiersdorf
|
|
106,95
|
-0,28%
|
|
107,25
|
106.15
|
107.15
|
14.06.19
|
|
Deutsche Telekom
|
|
15,39
|
-0,45%
|
|
15,46
|
15.31
|
15.412
|
14.06.19
|
|
MTU Aero Engines
|
|
198,70
|
-0,45%
|
|
199,60
|
196.85
|
200.2
|
14.06.19
|
|
BMW St
|
|
62,46
|
-0,51%
|
|
62,78
|
62.04
|
62.66
|
14.06.19
|
|
HeidelbergCement
|
|
68,80
|
-0,58%
|
|
69,20
|
68.42
|
69.26
|
14.06.19
|
|
SAP
|
|
113,54
|
-0,73%
|
|
114,38
|
113.18
|
114.68
|
14.06.19
|
|
Wirecard
|
|
149,45
|
-0,96%
|
|
150,90
|
148.5
|
151.65
|
14.06.19
|
|
Continental
|
|
124,40
|
-1,02%
|
|
125,68
|
121.38
|
125.24
|
14.06.19
|
|
Siemens
|
|
104,10
|
-1,03%
|
|
105,18
|
103.72
|
105.14
|
14.06.19
|
|
Volkswagen Vz
|
|
141,24
|
-1,09%
|
|
142,80
|
140.38
|
142.46
|
14.06.19
|
|
Covestro
|
|
41,76
|
-1,16%
|
|
42,25
|
41.53
|
42.35
|
14.06.19
|
|
Lufthansa
|
|
17,69
|
-1,20%
|
|
17,91
|
17.62
|
18.015
|
14.06.19
|
|
Bayer
|
|
52,85
|
-1,45%
|
|
53,63
|
52.69
|
54.03
|
14.06.19
|
|
Daimler
|
|
47,42
|
-1,57%
|
|
48,18
|
47.18
|
47.92
|
14.06.19
|
|
BASF
|
|
60,48
|
-1,88%
|
|
61,64
|
60.07
|
61.64
|
14.06.19
|
|
ProSiebenSat.1 Media
|
|
14,48
|
-2,16%
|
|
14,80
|
14.45
|
14.77
|
14.06.19
|
|
thyssenkrupp
|
|
11,77
|
-2,53%
|
|
12,08
|
11.695
|
12.07
|
14.06.19
|
|
Lanxess
|
|
45,70
|
-2,62%
|
|
46,93
|
45.55
|
47.01
|
14.06.19
|
|
Infineon
|
|
14,39
|
-5,25%
|
|
15,19
|
14.17
|
14.88
|
14.06.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
