|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Covestro
|
|
57,52
|
+1,95%
|
|
56,42
|
0
|
0
|
13.04.21
|
|
SAP
|
|
112,16
|
+0,83%
|
|
111,24
|
0
|
0
|
13.04.21
|
|
BASF
|
|
71,71
|
+0,80%
|
|
71,14
|
71.47
|
71.77
|
09:01
|
|
Siemens Healthineers
|
|
47,55
|
+0,66%
|
|
47,24
|
47.5
|
47.6
|
09:01
|
|
HelloFresh
|
|
71,58
|
+0,45%
|
|
71,26
|
71.26
|
71.74
|
09:01
|
|
Puma
|
|
92,30
|
+0,33%
|
|
92,00
|
92.06
|
92.36
|
09:01
|
|
Beiersdorf
|
|
91,44
|
+0,29%
|
|
91,18
|
91.32
|
91.56
|
09:01
|
|
Infineon
|
|
35,32
|
+0,20%
|
|
35,25
|
35.3
|
35.55
|
09:01
|
|
Fresenius
|
|
39,24
|
+0,19%
|
|
39,17
|
39.18
|
39.29
|
09:01
|
|
adidas
|
|
280,80
|
+0,12%
|
|
280,45
|
280.2
|
280.85
|
09:01
|
|
Henkel Vz
|
|
98,84
|
+0,12%
|
|
98,72
|
98.78
|
98.98
|
09:01
|
|
Bayer
|
|
52,99
|
+0,08%
|
|
52,95
|
52.86
|
53.04
|
09:01
|
|
MTU Aero Engines
|
|
196,75
|
+0,08%
|
|
196,60
|
196.25
|
196.75
|
09:00
|
|
E.ON
|
|
9,95
|
+0,05%
|
|
9,94
|
9.929
|
9.95
|
09:01
|
|
RWE
|
|
34,23
|
+0,03%
|
|
34,22
|
34.19
|
34.24
|
09:01
|
|
Delivery Hero
|
|
124,25
|
0,00%
|
|
124,25
|
123.85
|
124.35
|
09:01
|
|
Siemens Energy
|
|
29,50
|
0,00%
|
|
29,50
|
29.49
|
29.63
|
09:01
|
|
HeidelbergCement
|
|
78,54
|
-0,03%
|
|
78,56
|
78.54
|
78.74
|
09:01
|
|
Qiagen
|
|
43,56
|
-0,05%
|
|
43,58
|
43.56
|
43.68
|
09:00
|
|
Continental
|
|
113,88
|
-0,05%
|
|
113,94
|
113.78
|
114.44
|
09:01
|
|
Volkswagen Vz
|
|
232,30
|
-0,06%
|
|
232,45
|
231.45
|
234.0
|
09:01
|
|
Symrise
|
|
109,00
|
-0,09%
|
|
109,10
|
109.0
|
109.45
|
09:01
|
|
Siemens
|
|
139,22
|
-0,13%
|
|
139,40
|
138.88
|
139.56
|
09:01
|
|
Daimler
|
|
75,53
|
-0,16%
|
|
75,65
|
75.42
|
75.84
|
09:01
|
|
Deutsche Post
|
|
49,08
|
-0,18%
|
|
49,17
|
48.965
|
49.2
|
09:01
|
|
Zalando
|
|
87,08
|
-0,21%
|
|
87,26
|
87.08
|
87.88
|
09:01
|
|
Fresenius Medical Care
|
|
63,28
|
-0,25%
|
|
63,44
|
63.08
|
63.34
|
09:00
|
|
BMW St
|
|
88,05
|
-0,33%
|
|
88,34
|
87.85
|
88.1
|
09:01
|
|
Merck
|
|
147,05
|
-0,41%
|
|
147,65
|
146.95
|
147.25
|
09:01
|
|
Deutsche Telekom
|
|
15,95
|
-0,92%
|
|
16,10
|
15.92
|
16.01
|
09:01
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
