|
|
|
|
|
|
||||
Covestro |
![]() |
57,52 | +1,95% |
|
56,42 | 0 | 0 | 13.04.21 | |
SAP |
![]() |
112,16 | +0,83% |
|
111,24 | 0 | 0 | 13.04.21 | |
BASF |
![]() |
71,71 | +0,80% |
|
71,14 | 71.47 | 71.77 | 09:01 | |
Siemens Healthineers |
![]() |
47,55 | +0,66% |
|
47,24 | 47.5 | 47.6 | 09:01 | |
HelloFresh |
![]() |
71,58 | +0,45% |
|
71,26 | 71.26 | 71.74 | 09:01 | |
Puma |
![]() |
92,30 | +0,33% |
|
92,00 | 92.06 | 92.36 | 09:01 | |
Beiersdorf |
![]() |
91,44 | +0,29% |
|
91,18 | 91.32 | 91.56 | 09:01 | |
Infineon |
![]() |
35,32 | +0,20% |
|
35,25 | 35.3 | 35.55 | 09:01 | |
Fresenius |
![]() |
39,24 | +0,19% |
|
39,17 | 39.18 | 39.29 | 09:01 | |
adidas |
![]() |
280,80 | +0,12% |
|
280,45 | 280.2 | 280.85 | 09:01 | |
Henkel Vz |
![]() |
98,84 | +0,12% |
|
98,72 | 98.78 | 98.98 | 09:01 | |
Bayer |
![]() |
52,99 | +0,08% |
|
52,95 | 52.86 | 53.04 | 09:01 | |
MTU Aero Engines |
![]() |
196,75 | +0,08% |
|
196,60 | 196.25 | 196.75 | 09:00 | |
E.ON |
![]() |
9,95 | +0,05% |
|
9,94 | 9.929 | 9.95 | 09:01 | |
RWE |
![]() |
34,23 | +0,03% |
|
34,22 | 34.19 | 34.24 | 09:01 | |
Delivery Hero |
![]() |
124,25 | 0,00% |
|
124,25 | 123.85 | 124.35 | 09:01 | |
Siemens Energy |
![]() |
29,50 | 0,00% |
|
29,50 | 29.49 | 29.63 | 09:01 | |
HeidelbergCement |
![]() |
78,54 | -0,03% |
|
78,56 | 78.54 | 78.74 | 09:01 | |
Qiagen |
![]() |
43,56 | -0,05% |
|
43,58 | 43.56 | 43.68 | 09:00 | |
Continental |
![]() |
113,88 | -0,05% |
|
113,94 | 113.78 | 114.44 | 09:01 | |
Volkswagen Vz |
![]() |
232,30 | -0,06% |
|
232,45 | 231.45 | 234.0 | 09:01 | |
Symrise |
![]() |
109,00 | -0,09% |
|
109,10 | 109.0 | 109.45 | 09:01 | |
Siemens |
![]() |
139,22 | -0,13% |
|
139,40 | 138.88 | 139.56 | 09:01 | |
Daimler |
![]() |
75,53 | -0,16% |
|
75,65 | 75.42 | 75.84 | 09:01 | |
Deutsche Post |
![]() |
49,08 | -0,18% |
|
49,17 | 48.965 | 49.2 | 09:01 | |
Zalando |
![]() |
87,08 | -0,21% |
|
87,26 | 87.08 | 87.88 | 09:01 | |
Fresenius Medical Care |
![]() |
63,28 | -0,25% |
|
63,44 | 63.08 | 63.34 | 09:00 | |
BMW St |
![]() |
88,05 | -0,33% |
|
88,34 | 87.85 | 88.1 | 09:01 | |
Merck |
![]() |
147,05 | -0,41% |
|
147,65 | 146.95 | 147.25 | 09:01 | |
Deutsche Telekom |
![]() |
15,95 | -0,92% |
|
16,10 | 15.92 | 16.01 | 09:01 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,