|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ProSiebenSat.1 Media
|
|
11,12
|
+3,30%
|
|
10,76
|
10.8
|
11.16
|
16.08.19
|
|
Wirecard
|
|
138,65
|
+3,09%
|
|
134,50
|
134.85
|
139.6
|
16.08.19
|
|
Bayer
|
|
64,61
|
+2,59%
|
|
62,98
|
63.91
|
64.67
|
16.08.19
|
|
Henkel Vz
|
|
85,96
|
+2,36%
|
|
83,98
|
83.48
|
85.96
|
16.08.19
|
|
Infineon
|
|
15,18
|
+2,03%
|
|
14,88
|
14.994
|
15.26
|
16.08.19
|
|
Continental
|
|
106,26
|
+2,02%
|
|
104,16
|
103.62
|
106.26
|
16.08.19
|
|
Lufthansa
|
|
13,10
|
+1,95%
|
|
12,85
|
12.58
|
13.15
|
16.08.19
|
|
MTU Aero Engines
|
|
241,40
|
+1,77%
|
|
237,20
|
235.0
|
242.1
|
16.08.19
|
|
Merck KGaA
|
|
94,32
|
+1,73%
|
|
92,72
|
92.86
|
94.48
|
16.08.19
|
|
Lanxess
|
|
50,48
|
+1,65%
|
|
49,66
|
49.09
|
50.48
|
16.08.19
|
|
Deutsche Telekom
|
|
14,88
|
+1,60%
|
|
14,65
|
14.656
|
14.89
|
16.08.19
|
|
Daimler
|
|
41,17
|
+1,57%
|
|
40,53
|
40.575
|
41.345
|
16.08.19
|
|
Fresenius Medical Care
|
|
59,36
|
+1,50%
|
|
58,48
|
58.14
|
59.52
|
16.08.19
|
|
SAP
|
|
107,30
|
+1,48%
|
|
105,74
|
106.08
|
107.58
|
16.08.19
|
|
HeidelbergCement
|
|
59,96
|
+1,35%
|
|
59,16
|
59.0
|
60.08
|
16.08.19
|
|
BMW St
|
|
59,56
|
+1,26%
|
|
58,82
|
58.86
|
59.64
|
16.08.19
|
|
Deutsche Post
|
|
28,58
|
+1,24%
|
|
28,23
|
28.295
|
28.615
|
16.08.19
|
|
Volkswagen Vz
|
|
139,86
|
+1,23%
|
|
138,16
|
137.96
|
140.0
|
16.08.19
|
|
Symrise
|
|
81,12
|
+1,22%
|
|
80,14
|
80.34
|
81.3
|
16.08.19
|
|
thyssenkrupp
|
|
9,52
|
+1,21%
|
|
9,41
|
9.276
|
9.55
|
16.08.19
|
|
Fresenius
|
|
42,26
|
+1,21%
|
|
41,75
|
41.725
|
42.515
|
16.08.19
|
|
E.ON
|
|
8,29
|
+1,17%
|
|
8,19
|
8.165
|
8.328
|
16.08.19
|
|
BASF
|
|
56,85
|
+1,16%
|
|
56,20
|
56.25
|
57.1
|
16.08.19
|
|
Siemens
|
|
85,84
|
+0,99%
|
|
85,00
|
85.0
|
85.96
|
16.08.19
|
|
Siemens Healthineers
|
|
35,35
|
+0,96%
|
|
35,02
|
35.07
|
35.39
|
16.08.19
|
|
Covestro
|
|
38,30
|
+0,92%
|
|
37,95
|
37.95
|
38.59
|
16.08.19
|
|
Linde PLC
|
|
169,05
|
+0,63%
|
|
168,00
|
167.2
|
169.8
|
16.08.19
|
|
RWE St
|
|
25,57
|
+0,59%
|
|
25,42
|
25.42
|
25.69
|
16.08.19
|
|
adidas
|
|
258,50
|
+0,54%
|
|
257,10
|
254.7
|
259.05
|
16.08.19
|
|
Beiersdorf
|
|
109,85
|
-0,09%
|
|
109,95
|
109.5
|
110.3
|
16.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
