|
|
|
|
|
|
||||
Fresenius |
![]() |
39,06 | +2,14% |
|
38,24 | 38.36 | 39.15 | 15:06 | |
Bayer |
![]() |
53,66 | +1,96% |
|
52,63 | 53.11 | 53.71 | 15:06 | |
Symrise |
![]() |
101,15 | +1,45% |
|
99,70 | 99.66 | 101.5 | 15:06 | |
RWE |
![]() |
37,53 | +1,30% |
|
37,05 | 37.02 | 37.63 | 15:06 | |
MTU Aero Engines |
![]() |
212,60 | +1,29% |
|
209,90 | 210.7 | 214.0 | 15:06 | |
Fresenius Medical Care |
![]() |
68,40 | +1,27% |
|
67,54 | 67.96 | 68.7 | 15:04 | |
Siemens |
![]() |
121,02 | +0,98% |
|
119,84 | 120.28 | 121.32 | 15:06 | |
HelloFresh |
![]() |
64,50 | +0,94% |
|
63,90 | 63.75 | 65.6 | 15:06 | |
Siemens Healthineers |
![]() |
43,70 | +0,89% |
|
43,31 | 43.36 | 43.805 | 15:05 | |
Henkel Vz |
![]() |
89,54 | +0,86% |
|
88,78 | 89.06 | 89.96 | 15:06 | |
Volkswagen Vz |
![]() |
152,44 | +0,82% |
|
151,20 | 150.08 | 152.96 | 15:06 | |
Qiagen |
![]() |
44,62 | +0,81% |
|
44,26 | 44.05 | 44.81 | 15:06 | |
Deutsche Telekom |
![]() |
15,06 | +0,77% |
|
14,94 | 14.97 | 15.1 | 15:06 | |
SAP |
![]() |
104,00 | +0,74% |
|
103,24 | 103.26 | 104.44 | 15:06 | |
E.ON |
![]() |
8,76 | +0,53% |
|
8,71 | 8.734 | 8.79 | 15:06 | |
HeidelbergCement |
![]() |
66,60 | +0,45% |
|
66,30 | 66.24 | 67.2 | 15:06 | |
Continental |
![]() |
118,60 | +0,25% |
|
118,30 | 117.8 | 119.5 | 15:06 | |
Beiersdorf |
![]() |
92,62 | +0,15% |
|
92,48 | 92.18 | 92.96 | 15:05 | |
Merck |
![]() |
148,80 | 0,00% |
|
148,80 | 148.4 | 149.95 | 15:06 | |
Covestro |
![]() |
54,98 | -0,11% |
|
55,04 | 54.52 | 55.4 | 15:06 | |
Delivery Hero |
![]() |
129,35 | -0,54% |
|
130,05 | 128.75 | 132.4 | 15:06 | |
BASF |
![]() |
67,10 | -0,56% |
|
67,48 | 66.92 | 68.16 | 15:06 | |
BMW St |
![]() |
68,98 | -0,73% |
|
69,49 | 68.66 | 70.0 | 15:06 | |
Siemens Energy |
![]() |
31,43 | -0,76% |
|
31,67 | 31.26 | 32.25 | 15:06 | |
Deutsche Post |
![]() |
42,96 | -0,81% |
|
43,31 | 42.88 | 43.57 | 15:06 | |
Daimler |
![]() |
56,06 | -1,08% |
|
56,67 | 55.46 | 56.96 | 15:06 | |
Infineon |
![]() |
34,23 | -1,11% |
|
34,61 | 34.16 | 35.08 | 15:06 | |
Zalando |
![]() |
93,86 | -1,18% |
|
94,98 | 93.38 | 96.48 | 15:06 | |
adidas |
![]() |
291,00 | -1,42% |
|
295,20 | 290.8 | 296.8 | 15:06 | |
Puma |
![]() |
87,22 | -2,44% |
|
89,40 | 87.18 | 89.98 | 15:05 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,