|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lanxess
|
|
52,48
|
+2,94%
|
|
50,98
|
51.12
|
52.8
|
17:35
|
|
SAP
|
|
109,86
|
+2,81%
|
|
106,86
|
106.92
|
109.86
|
17:35
|
|
Wirecard
|
|
144,65
|
+2,59%
|
|
141,00
|
141.1
|
144.65
|
17:35
|
|
Siemens
|
|
89,12
|
+2,18%
|
|
87,22
|
87.5
|
89.35
|
17:35
|
|
Continental
|
|
107,72
|
+2,16%
|
|
105,44
|
105.44
|
108.96
|
17:35
|
|
BASF
|
|
58,99
|
+1,97%
|
|
57,85
|
57.99
|
59.25
|
17:35
|
|
adidas
|
|
265,80
|
+1,86%
|
|
260,95
|
261.95
|
266.1
|
17:35
|
|
Bayer
|
|
67,23
|
+1,86%
|
|
66,00
|
65.87
|
67.23
|
17:35
|
|
MTU Aero Engines
|
|
249,70
|
+1,84%
|
|
245,20
|
244.6
|
249.9
|
17:35
|
|
ProSiebenSat.1 Media
|
|
11,26
|
+1,81%
|
|
11,06
|
10.955
|
11.285
|
17:35
|
|
thyssenkrupp
|
|
9,87
|
+1,65%
|
|
9,71
|
9.744
|
10.02
|
17:35
|
|
Deutsche Post
|
|
29,09
|
+1,64%
|
|
28,62
|
28.71
|
29.14
|
17:35
|
|
Daimler
|
|
41,96
|
+1,50%
|
|
41,34
|
41.31
|
42.15
|
17:35
|
|
Covestro
|
|
39,32
|
+1,44%
|
|
38,76
|
38.93
|
39.82
|
17:35
|
|
BMW St
|
|
60,59
|
+1,42%
|
|
59,74
|
59.77
|
61.08
|
17:35
|
|
Symrise
|
|
82,58
|
+1,25%
|
|
81,56
|
81.44
|
82.58
|
17:35
|
|
Henkel Vz
|
|
86,78
|
+1,14%
|
|
85,80
|
85.7
|
87.02
|
17:35
|
|
Siemens Healthineers
|
|
36,67
|
+1,14%
|
|
36,25
|
36.14
|
36.84
|
17:35
|
|
RWE St
|
|
25,53
|
+1,11%
|
|
25,25
|
25.42
|
25.89
|
17:35
|
|
HeidelbergCement
|
|
60,80
|
+1,10%
|
|
60,14
|
60.28
|
61.16
|
17:35
|
|
Volkswagen Vz
|
|
142,64
|
+1,06%
|
|
141,14
|
141.3
|
144.16
|
17:35
|
|
Beiersdorf
|
|
111,30
|
+1,04%
|
|
110,15
|
110.1
|
111.45
|
17:35
|
|
Fresenius
|
|
43,90
|
+0,88%
|
|
43,52
|
43.49
|
44.105
|
17:35
|
|
Merck KGaA
|
|
96,20
|
+0,82%
|
|
95,42
|
95.16
|
96.22
|
17:35
|
|
Lufthansa
|
|
13,17
|
+0,80%
|
|
13,07
|
13.03
|
13.245
|
17:35
|
|
Infineon
|
|
15,74
|
+0,64%
|
|
15,64
|
15.662
|
15.862
|
17:35
|
|
Linde PLC
|
|
170,95
|
+0,41%
|
|
170,25
|
169.75
|
171.6
|
17:35
|
|
E.ON
|
|
8,18
|
-0,32%
|
|
8,21
|
8.162
|
8.235
|
17:35
|
|
Deutsche Telekom
|
|
14,88
|
-0,56%
|
|
14,96
|
14.86
|
14.97
|
17:35
|
|
Fresenius Medical Care
|
|
60,04
|
-0,79%
|
|
60,52
|
59.52
|
60.74
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
