|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
thyssenkrupp
|
|
12,43
|
+5,56%
|
|
11,78
|
11.515
|
12.45
|
17:13
|
|
Covestro
|
|
42,79
|
+4,24%
|
|
41,05
|
40.39
|
42.92
|
17:13
|
|
RWE St
|
|
23,63
|
+4,23%
|
|
22,67
|
22.52
|
24.0
|
17:11
|
|
adidas
|
|
272,65
|
+3,75%
|
|
262,80
|
262.15
|
272.65
|
17:13
|
|
Fresenius
|
|
48,03
|
+3,36%
|
|
46,47
|
45.855
|
48.18
|
17:13
|
|
Bayer
|
|
54,13
|
+3,05%
|
|
52,53
|
52.08
|
54.42
|
17:13
|
|
BASF
|
|
61,76
|
+2,97%
|
|
59,98
|
59.51
|
61.97
|
17:13
|
|
Merck KGaA
|
|
93,82
|
+2,96%
|
|
91,12
|
90.12
|
94.08
|
17:13
|
|
SAP
|
|
117,90
|
+2,86%
|
|
114,62
|
113.58
|
118.22
|
17:13
|
|
Wirecard
|
|
155,55
|
+2,81%
|
|
151,30
|
150.3
|
156.0
|
17:13
|
|
Daimler
|
|
48,64
|
+2,80%
|
|
47,32
|
46.76
|
48.815
|
17:13
|
|
Lanxess
|
|
46,64
|
+2,71%
|
|
45,41
|
44.82
|
47.0
|
17:13
|
|
Siemens Healthineers
|
|
37,46
|
+2,71%
|
|
36,47
|
35.97
|
37.65
|
17:12
|
|
BMW St
|
|
63,66
|
+2,51%
|
|
62,10
|
61.66
|
63.93
|
17:13
|
|
HeidelbergCement
|
|
70,42
|
+2,50%
|
|
68,70
|
67.86
|
70.64
|
17:13
|
|
Siemens
|
|
105,94
|
+2,44%
|
|
103,42
|
102.56
|
106.14
|
17:13
|
|
Deutsche Post
|
|
28,03
|
+2,43%
|
|
27,36
|
27.095
|
28.085
|
17:13
|
|
E.ON
|
|
10,13
|
+2,34%
|
|
9,90
|
9.839
|
10.26
|
17:13
|
|
Continental
|
|
124,76
|
+2,18%
|
|
122,10
|
120.78
|
125.8
|
17:13
|
|
Volkswagen Vz
|
|
143,70
|
+2,12%
|
|
140,72
|
139.26
|
144.66
|
17:13
|
|
Fresenius Medical Care
|
|
68,64
|
+1,81%
|
|
67,42
|
66.46
|
68.84
|
17:13
|
|
Deutsche Telekom
|
|
15,61
|
+1,65%
|
|
15,35
|
15.328
|
15.706
|
17:13
|
|
MTU Aero Engines
|
|
202,30
|
+1,30%
|
|
199,70
|
198.3
|
202.7
|
17:12
|
|
Symrise
|
|
89,82
|
+1,26%
|
|
88,70
|
87.7
|
89.84
|
17:13
|
|
ProSiebenSat.1 Media
|
|
14,68
|
+1,21%
|
|
14,50
|
14.36
|
14.71
|
17:13
|
|
Linde PLC
|
|
182,80
|
+0,94%
|
|
181,10
|
178.45
|
183.85
|
17:13
|
|
Henkel Vz
|
|
86,98
|
+0,23%
|
|
86,78
|
85.66
|
87.22
|
17:12
|
|
Beiersdorf
|
|
107,75
|
+0,23%
|
|
107,50
|
106.85
|
108.5
|
17:12
|
|
Infineon
|
|
14,06
|
-2,09%
|
|
14,36
|
13.42
|
14.142
|
17:13
|
|
Lufthansa
|
|
15,21
|
-2,75%
|
|
15,64
|
14.85
|
15.545
|
17:13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
