|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
115,10
|
+4,35%
|
|
110,30
|
111.8
|
115.1
|
22.02.19
|
|
thyssenkrupp
|
|
13,41
|
+1,71%
|
|
13,19
|
13.2
|
13.67
|
22.02.19
|
|
Siemens
|
|
95,84
|
+1,48%
|
|
94,44
|
94.42
|
96.21
|
22.02.19
|
|
Lufthansa
|
|
23,36
|
+1,13%
|
|
23,10
|
22.95
|
23.44
|
22.02.19
|
|
Linde PLC
|
|
153,10
|
+1,12%
|
|
151,40
|
150.2
|
153.1
|
22.02.19
|
|
Lanxess
|
|
49,01
|
+0,91%
|
|
48,57
|
48.5
|
49.5
|
22.02.19
|
|
ProSiebenSat.1 Media
|
|
15,79
|
+0,83%
|
|
15,66
|
15.64
|
15.98
|
22.02.19
|
|
Covestro
|
|
51,60
|
+0,78%
|
|
51,20
|
51.0
|
52.08
|
22.02.19
|
|
Symrise
|
|
77,38
|
+0,73%
|
|
76,82
|
76.52
|
77.7
|
22.02.19
|
|
SAP
|
|
95,41
|
+0,68%
|
|
94,77
|
94.81
|
95.72
|
22.02.19
|
|
adidas
|
|
204,10
|
+0,64%
|
|
202,80
|
201.7
|
204.1
|
22.02.19
|
|
E.ON
|
|
9,74
|
+0,55%
|
|
9,69
|
9.624
|
9.774
|
22.02.19
|
|
Volkswagen Vz
|
|
147,10
|
+0,35%
|
|
146,58
|
145.28
|
149.44
|
22.02.19
|
|
Deutsche Telekom
|
|
14,68
|
+0,31%
|
|
14,64
|
14.555
|
14.705
|
22.02.19
|
|
HeidelbergCement
|
|
64,82
|
+0,31%
|
|
64,62
|
64.46
|
65.02
|
22.02.19
|
|
Merck KGaA
|
|
96,20
|
+0,21%
|
|
96,00
|
95.46
|
96.5
|
22.02.19
|
|
Daimler
|
|
52,20
|
+0,17%
|
|
52,11
|
51.9
|
52.59
|
22.02.19
|
|
Siemens Healthineers
|
|
36,20
|
+0,08%
|
|
36,17
|
35.855
|
36.23
|
22.02.19
|
|
MTU Aero Engines
|
|
194,00
|
+0,05%
|
|
193,90
|
193.6
|
195.8
|
22.02.19
|
|
Infineon
|
|
19,66
|
+0,03%
|
|
19,66
|
19.475
|
19.835
|
22.02.19
|
|
Continental
|
|
143,90
|
+0,03%
|
|
143,85
|
142.8
|
145.25
|
22.02.19
|
|
BMW St
|
|
73,13
|
+0,01%
|
|
73,12
|
72.81
|
73.75
|
22.02.19
|
|
Fresenius Medical Care
|
|
70,46
|
-0,06%
|
|
70,50
|
70.04
|
71.06
|
22.02.19
|
|
Henkel Vz
|
|
89,14
|
-0,29%
|
|
89,40
|
88.52
|
89.54
|
22.02.19
|
|
Deutsche Post
|
|
26,75
|
-0,34%
|
|
26,84
|
26.75
|
27.24
|
22.02.19
|
|
RWE St
|
|
21,94
|
-0,59%
|
|
22,07
|
21.86
|
22.12
|
22.02.19
|
|
BASF
|
|
65,25
|
-0,75%
|
|
65,74
|
65.07
|
66.06
|
22.02.19
|
|
Beiersdorf
|
|
91,42
|
-1,10%
|
|
92,44
|
91.18
|
92.52
|
22.02.19
|
|
Bayer
|
|
67,00
|
-1,33%
|
|
67,90
|
67.0
|
68.4
|
22.02.19
|
|
Fresenius
|
|
48,86
|
-2,51%
|
|
50,12
|
48.76
|
50.38
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
