|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Delivery Hero
|
|
119,80
|
+2,61%
|
|
116,75
|
116.15
|
120.7
|
09.04.21
|
|
Symrise
|
|
108,05
|
+2,51%
|
|
105,40
|
105.4
|
108.2
|
09.04.21
|
|
Puma
|
|
92,30
|
+2,35%
|
|
90,18
|
90.74
|
94.36
|
09.04.21
|
|
Deutsche Post
|
|
48,05
|
+1,88%
|
|
47,17
|
46.92
|
48.245
|
09.04.21
|
|
Fresenius
|
|
38,63
|
+1,52%
|
|
38,05
|
37.985
|
38.68
|
09.04.21
|
|
HelloFresh
|
|
70,42
|
+1,41%
|
|
69,44
|
68.24
|
70.6
|
09.04.21
|
|
Merck
|
|
148,25
|
+1,19%
|
|
146,50
|
146.55
|
148.75
|
09.04.21
|
|
adidas
|
|
280,00
|
+1,17%
|
|
276,75
|
275.6
|
282.35
|
09.04.21
|
|
SAP
|
|
112,30
|
+1,08%
|
|
111,10
|
110.48
|
112.38
|
09.04.21
|
|
Daimler
|
|
74,91
|
+0,94%
|
|
74,21
|
74.35
|
75.5
|
09.04.21
|
|
Fresenius Medical Care
|
|
63,44
|
+0,70%
|
|
63,00
|
62.96
|
63.48
|
09.04.21
|
|
HeidelbergCement
|
|
77,46
|
+0,68%
|
|
76,94
|
76.78
|
77.72
|
09.04.21
|
|
Siemens Healthineers
|
|
47,25
|
+0,66%
|
|
46,94
|
46.65
|
47.31
|
09.04.21
|
|
Beiersdorf
|
|
92,06
|
+0,44%
|
|
91,66
|
91.24
|
92.26
|
09.04.21
|
|
Siemens Energy
|
|
30,39
|
+0,40%
|
|
30,27
|
30.19
|
30.54
|
09.04.21
|
|
Zalando
|
|
87,54
|
+0,37%
|
|
87,22
|
87.18
|
88.92
|
09.04.21
|
|
Henkel Vz
|
|
98,60
|
+0,26%
|
|
98,34
|
98.18
|
98.74
|
09.04.21
|
|
Covestro
|
|
55,88
|
+0,22%
|
|
55,76
|
54.9
|
56.1
|
09.04.21
|
|
Qiagen
|
|
43,22
|
+0,12%
|
|
43,17
|
42.99
|
43.3
|
09.04.21
|
|
BASF
|
|
71,49
|
+0,06%
|
|
71,45
|
70.96
|
71.78
|
09.04.21
|
|
Siemens
|
|
140,40
|
-0,03%
|
|
140,44
|
139.46
|
140.46
|
09.04.21
|
|
Bayer
|
|
53,34
|
-0,04%
|
|
53,36
|
53.14
|
53.7
|
09.04.21
|
|
MTU Aero Engines
|
|
202,50
|
-0,15%
|
|
202,80
|
201.5
|
207.7
|
09.04.21
|
|
BMW St
|
|
88,00
|
-0,19%
|
|
88,17
|
87.69
|
88.45
|
09.04.21
|
|
RWE
|
|
34,52
|
-0,26%
|
|
34,61
|
34.48
|
34.83
|
09.04.21
|
|
E.ON
|
|
9,90
|
-0,48%
|
|
9,95
|
9.872
|
9.982
|
09.04.21
|
|
Volkswagen Vz
|
|
237,15
|
-0,75%
|
|
238,95
|
237.05
|
240.2
|
09.04.21
|
|
Infineon
|
|
35,60
|
-0,84%
|
|
35,90
|
35.33
|
35.845
|
09.04.21
|
|
Deutsche Telekom
|
|
16,45
|
-1,12%
|
|
16,64
|
16.378
|
16.654
|
09.04.21
|
|
Continental
|
|
110,94
|
-1,81%
|
|
112,98
|
110.62
|
113.6
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
