|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
HeidelbergCement
|
|
49,33
|
+5,09%
|
|
46,94
|
46.32
|
49.48
|
10.07.20
|
|
MTU Aero Engines
|
|
153,10
|
+4,15%
|
|
147,00
|
146.0
|
153.1
|
10.07.20
|
|
Infineon
|
|
22,55
|
+4,13%
|
|
21,66
|
21.715
|
22.995
|
10.07.20
|
|
Volkswagen Vz
|
|
139,98
|
+3,23%
|
|
135,60
|
133.82
|
140.48
|
10.07.20
|
|
Continental
|
|
85,90
|
+2,95%
|
|
83,44
|
82.0
|
85.9
|
10.07.20
|
|
Qiagen
|
|
39,67
|
+2,80%
|
|
38,59
|
39.46
|
40.36
|
10.07.20
|
|
BMW St
|
|
58,69
|
+2,18%
|
|
57,44
|
56.82
|
58.7
|
10.07.20
|
|
Lanxess
|
|
48,02
|
+2,17%
|
|
47,00
|
46.63
|
48.02
|
10.07.20
|
|
Siemens
|
|
108,00
|
+2,16%
|
|
105,72
|
105.12
|
108.44
|
10.07.20
|
|
Daimler
|
|
36,67
|
+1,45%
|
|
36,15
|
35.32
|
36.835
|
10.07.20
|
|
Deutsche Telekom
|
|
14,91
|
+1,12%
|
|
14,75
|
14.7
|
14.92
|
10.07.20
|
|
Henkel Vz
|
|
83,48
|
+1,04%
|
|
82,62
|
82.0
|
83.66
|
10.07.20
|
|
RWE
|
|
32,19
|
+1,04%
|
|
31,86
|
31.64
|
32.23
|
10.07.20
|
|
Beiersdorf
|
|
95,92
|
+0,97%
|
|
95,00
|
94.42
|
96.1
|
10.07.20
|
|
BASF
|
|
50,08
|
+0,94%
|
|
49,62
|
49.035
|
50.35
|
10.07.20
|
|
Covestro
|
|
35,19
|
+0,74%
|
|
34,93
|
34.54
|
35.51
|
10.07.20
|
|
Bayer
|
|
63,70
|
+0,57%
|
|
63,34
|
62.35
|
63.81
|
10.07.20
|
|
E.ON
|
|
10,04
|
+0,40%
|
|
10,00
|
9.922
|
10.055
|
10.07.20
|
|
SAP
|
|
135,04
|
+0,27%
|
|
134,68
|
133.6
|
135.56
|
10.07.20
|
|
Symrise
|
|
106,40
|
+0,24%
|
|
106,15
|
105.95
|
107.0
|
10.07.20
|
|
Fresenius
|
|
44,31
|
+0,05%
|
|
44,29
|
44.03
|
44.7
|
10.07.20
|
|
Fresenius Medical Care
|
|
74,70
|
-0,03%
|
|
74,72
|
74.34
|
75.68
|
10.07.20
|
|
adidas
|
|
235,60
|
-0,04%
|
|
235,70
|
231.7
|
235.8
|
10.07.20
|
|
Siemens Healthineers
|
|
41,76
|
-0,19%
|
|
41,84
|
41.665
|
42.3
|
10.07.20
|
|
Deutsche Post
|
|
34,00
|
-0,35%
|
|
34,12
|
33.74
|
34.23
|
10.07.20
|
|
Merck KGaA
|
|
110,15
|
-0,36%
|
|
110,55
|
109.35
|
111.3
|
10.07.20
|
|
Lufthansa
|
|
8,65
|
-0,85%
|
|
8,72
|
8.432
|
8.702
|
10.07.20
|
|
Zalando
|
|
65,16
|
-1,12%
|
|
65,90
|
64.62
|
65.9
|
10.07.20
|
|
Puma
|
|
67,70
|
-2,05%
|
|
69,12
|
67.26
|
68.82
|
10.07.20
|
|
Delivery Hero
|
|
95,14
|
-3,98%
|
|
99,08
|
94.8
|
98.9
|
10.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
