|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siemens
|
|
132,80
|
+7,27%
|
|
123,80
|
128.18
|
132.84
|
22.01.21
|
|
HelloFresh
|
|
68,45
|
+3,24%
|
|
66,30
|
66.05
|
69.45
|
22.01.21
|
|
Volkswagen Vz
|
|
165,08
|
+1,88%
|
|
162,04
|
158.2
|
170.58
|
22.01.21
|
|
Delivery Hero
|
|
137,20
|
+0,99%
|
|
135,85
|
133.95
|
137.25
|
22.01.21
|
|
Fresenius Medical Care
|
|
69,22
|
+0,67%
|
|
68,76
|
68.38
|
69.4
|
22.01.21
|
|
Siemens Healthineers
|
|
44,73
|
+0,47%
|
|
44,52
|
44.15
|
44.835
|
22.01.21
|
|
Beiersdorf
|
|
91,42
|
+0,46%
|
|
91,00
|
90.38
|
91.42
|
22.01.21
|
|
Qiagen
|
|
44,90
|
+0,22%
|
|
44,80
|
44.29
|
45.01
|
22.01.21
|
|
Daimler
|
|
59,07
|
+0,05%
|
|
59,04
|
57.72
|
59.85
|
22.01.21
|
|
Zalando
|
|
98,48
|
+0,02%
|
|
98,46
|
96.56
|
98.6
|
22.01.21
|
|
BMW St
|
|
71,25
|
-0,04%
|
|
71,28
|
69.57
|
72.12
|
22.01.21
|
|
Fresenius
|
|
38,18
|
-0,08%
|
|
38,21
|
37.72
|
38.34
|
22.01.21
|
|
Merck
|
|
141,10
|
-0,11%
|
|
141,25
|
138.7
|
141.1
|
22.01.21
|
|
Symrise
|
|
101,15
|
-0,15%
|
|
101,30
|
99.92
|
101.15
|
22.01.21
|
|
SAP
|
|
104,70
|
-0,21%
|
|
104,92
|
103.12
|
104.8
|
22.01.21
|
|
Deutsche Telekom
|
|
15,07
|
-0,26%
|
|
15,11
|
14.965
|
15.095
|
22.01.21
|
|
Henkel Vz
|
|
88,78
|
-0,72%
|
|
89,42
|
88.28
|
89.36
|
22.01.21
|
|
E.ON
|
|
8,70
|
-0,73%
|
|
8,77
|
8.604
|
8.742
|
22.01.21
|
|
Siemens Energy
|
|
31,89
|
-0,78%
|
|
32,14
|
31.28
|
32.82
|
22.01.21
|
|
Bayer
|
|
52,36
|
-0,91%
|
|
52,84
|
51.98
|
52.85
|
22.01.21
|
|
Deutsche Post
|
|
42,82
|
-1,13%
|
|
43,31
|
42.4
|
43.25
|
22.01.21
|
|
Covestro
|
|
55,76
|
-1,27%
|
|
56,48
|
55.28
|
56.14
|
22.01.21
|
|
MTU Aero Engines
|
|
205,10
|
-1,39%
|
|
208,00
|
202.3
|
206.6
|
22.01.21
|
|
RWE
|
|
36,87
|
-1,50%
|
|
37,43
|
36.41
|
37.34
|
22.01.21
|
|
BASF
|
|
66,28
|
-1,56%
|
|
67,33
|
65.82
|
66.72
|
22.01.21
|
|
Infineon
|
|
34,64
|
-2,42%
|
|
35,50
|
34.38
|
35.34
|
22.01.21
|
|
adidas
|
|
278,00
|
-2,49%
|
|
285,10
|
278.0
|
286.0
|
22.01.21
|
|
HeidelbergCement
|
|
64,62
|
-2,50%
|
|
66,28
|
64.18
|
65.5
|
22.01.21
|
|
Continental
|
|
118,55
|
-2,51%
|
|
121,60
|
118.45
|
120.4
|
22.01.21
|
|
Puma
|
|
85,14
|
-2,87%
|
|
87,66
|
84.54
|
89.28
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
