|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Volkswagen Vz
|
|
183,30
|
+2,07%
|
|
179,58
|
182.88
|
187.74
|
13.12.19
|
|
Zalando
|
|
42,54
|
+1,94%
|
|
41,73
|
42.12
|
43.03
|
13.12.19
|
|
Bayer
|
|
71,01
|
+1,73%
|
|
69,80
|
70.14
|
71.6
|
13.12.19
|
|
Infineon
|
|
21,05
|
+1,67%
|
|
20,70
|
20.875
|
21.295
|
13.12.19
|
|
SAP
|
|
124,16
|
+1,67%
|
|
122,12
|
122.38
|
124.54
|
13.12.19
|
|
BMW St
|
|
75,87
|
+1,42%
|
|
74,81
|
75.7
|
77.06
|
13.12.19
|
|
Daimler
|
|
50,63
|
+1,42%
|
|
49,92
|
50.36
|
51.69
|
13.12.19
|
|
Lufthansa
|
|
16,82
|
+1,17%
|
|
16,63
|
16.77
|
17.2
|
13.12.19
|
|
Deutsche Post
|
|
34,62
|
+1,17%
|
|
34,22
|
34.45
|
34.825
|
13.12.19
|
|
Fresenius
|
|
50,81
|
+0,97%
|
|
50,32
|
50.43
|
51.37
|
13.12.19
|
|
Symrise
|
|
88,12
|
+0,96%
|
|
87,28
|
87.0
|
88.24
|
13.12.19
|
|
Fresenius Medical Care
|
|
65,96
|
+0,95%
|
|
65,34
|
65.74
|
66.7
|
13.12.19
|
|
BASF
|
|
68,38
|
+0,43%
|
|
68,09
|
68.26
|
69.8
|
13.12.19
|
|
E.ON
|
|
9,35
|
+0,34%
|
|
9,32
|
9.295
|
9.418
|
13.12.19
|
|
Continental
|
|
119,14
|
+0,27%
|
|
118,82
|
119.14
|
122.9
|
13.12.19
|
|
thyssenkrupp
|
|
11,65
|
+0,22%
|
|
11,62
|
11.635
|
11.97
|
13.12.19
|
|
Covestro
|
|
42,82
|
+0,12%
|
|
42,77
|
42.82
|
44.54
|
13.12.19
|
|
Beiersdorf
|
|
102,95
|
+0,10%
|
|
102,85
|
101.65
|
103.35
|
13.12.19
|
|
Lanxess
|
|
61,02
|
+0,03%
|
|
61,00
|
60.96
|
62.72
|
13.12.19
|
|
Siemens
|
|
117,78
|
-0,08%
|
|
117,88
|
117.48
|
119.66
|
13.12.19
|
|
Deutsche Telekom
|
|
14,76
|
-0,11%
|
|
14,78
|
14.758
|
14.93
|
13.12.19
|
|
adidas
|
|
278,60
|
-0,18%
|
|
279,10
|
277.45
|
283.0
|
13.12.19
|
|
Merck KGaA
|
|
102,55
|
-0,24%
|
|
102,80
|
102.1
|
103.75
|
13.12.19
|
|
Qiagen
|
|
37,00
|
-0,59%
|
|
37,22
|
36.83
|
37.32
|
13.12.19
|
|
Siemens Healthineers
|
|
42,18
|
-0,95%
|
|
42,59
|
42.005
|
42.94
|
13.12.19
|
|
RWE St
|
|
25,97
|
-1,07%
|
|
26,25
|
25.84
|
26.61
|
13.12.19
|
|
HeidelbergCement
|
|
67,54
|
-1,11%
|
|
68,30
|
67.54
|
70.02
|
13.12.19
|
|
Puma
|
|
66,10
|
-1,20%
|
|
66,90
|
65.45
|
67.7
|
13.12.19
|
|
MTU Aero Engines
|
|
247,30
|
-2,25%
|
|
253,00
|
245.6
|
255.4
|
13.12.19
|
|
Henkel Vz
|
|
90,92
|
-3,67%
|
|
94,38
|
89.86
|
91.64
|
13.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
