|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Metro St
|
|
8,36
|
+2,60%
|
|
8,15
|
8.154
|
8.37
|
19:45
|
|
Hochtief
|
|
74,10
|
+1,37%
|
|
73,10
|
72.1
|
74.65
|
19:45
|
|
Telefonica Deutschland Holding
|
|
2,30
|
+1,37%
|
|
2,27
|
2.263
|
2.304
|
19:45
|
|
Corestate Capital Holding
|
|
17,67
|
+1,14%
|
|
17,47
|
17.15
|
17.74
|
19:45
|
|
Deutsche Beteiligungs AG
|
|
31,55
|
+1,12%
|
|
31,20
|
30.9
|
31.6
|
19:45
|
|
Freenet
|
|
15,17
|
+1,07%
|
|
15,01
|
14.865
|
15.225
|
19:45
|
|
Encavis
|
|
13,56
|
+0,44%
|
|
13,50
|
13.5
|
13.56
|
12:56
|
|
Hamborner REIT
|
|
8,69
|
+0,25%
|
|
8,67
|
8.643
|
8.749
|
19:45
|
|
DWS Group
|
|
31,19
|
0,00%
|
|
31,19
|
31.185
|
31.185
|
08:02
|
|
Evonik Industries
|
|
24,15
|
-0,12%
|
|
24,18
|
23.92
|
24.18
|
19:45
|
|
Befesa
|
|
31,75
|
-0,31%
|
|
31,85
|
31.75
|
31.75
|
08:03
|
|
Grand City Properties
|
|
20,62
|
-0,39%
|
|
20,70
|
20.62
|
20.62
|
08:00
|
|
Talanx
|
|
30,46
|
-0,39%
|
|
30,58
|
30.06
|
30.56
|
19:45
|
|
Siltronic
|
|
73,60
|
-1,45%
|
|
74,68
|
72.78
|
73.98
|
19:45
|
|
Schaeffler Vz
|
|
6,14
|
-6,97%
|
|
6,60
|
6.085
|
6.24
|
18:32
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
