|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Corestate Capital Holding
|
|
18,98
|
+1,28%
|
|
18,74
|
18.74
|
19.29
|
09:28
|
|
Telefonica Deutschland Holding
|
|
2,90
|
+0,38%
|
|
2,89
|
2.87
|
2.905
|
09:28
|
|
Hamborner REIT
|
|
9,00
|
+0,12%
|
|
8,99
|
8.934
|
9.05
|
09:28
|
|
Grand City Properties
|
|
21,44
|
0,00%
|
|
21,44
|
21.42
|
21.58
|
09:28
|
|
Befesa
|
|
34,55
|
-0,14%
|
|
34,60
|
34.5
|
34.8
|
09:28
|
|
Deutsche Beteiligungs AG
|
|
31,10
|
-0,64%
|
|
31,30
|
31.1
|
31.5
|
09:12
|
|
DWS Group
|
|
33,80
|
-0,66%
|
|
34,02
|
33.525
|
34.01
|
09:23
|
|
Evonik Industries
|
|
23,99
|
-0,74%
|
|
24,17
|
23.89
|
24.2
|
09:28
|
|
Freenet
|
|
16,02
|
-1,17%
|
|
16,22
|
15.945
|
16.165
|
09:28
|
|
Siltronic
|
|
93,80
|
-1,53%
|
|
95,26
|
92.32
|
94.3
|
09:26
|
|
Metro St
|
|
9,00
|
-1,55%
|
|
9,15
|
8.898
|
9.208
|
09:28
|
|
Encavis
|
|
12,26
|
-1,76%
|
|
12,48
|
12.24
|
12.58
|
09:28
|
|
Talanx
|
|
34,98
|
-2,45%
|
|
35,86
|
34.96
|
35.38
|
09:25
|
|
Hochtief
|
|
87,00
|
-2,85%
|
|
89,55
|
86.4
|
88.4
|
09:28
|
|
Schaeffler Vz
|
|
7,24
|
-3,47%
|
|
7,50
|
7.1
|
7.36
|
09:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
