|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evonik Industries
|
|
24,65
|
+3,75%
|
|
23,76
|
24.25
|
24.69
|
11:15
|
|
Metro St
|
|
8,34
|
+2,48%
|
|
8,13
|
8.23
|
8.424
|
11:15
|
|
Hochtief
|
|
81,90
|
+1,30%
|
|
80,85
|
81.5
|
82.8
|
11:15
|
|
Freenet
|
|
14,28
|
+0,95%
|
|
14,14
|
14.22
|
14.43
|
11:15
|
|
Siltronic
|
|
92,76
|
+0,91%
|
|
91,92
|
92.06
|
92.88
|
11:14
|
|
Schaeffler Vz
|
|
6,56
|
+0,85%
|
|
6,50
|
6.515
|
6.685
|
11:14
|
|
Befesa
|
|
33,05
|
+0,76%
|
|
32,80
|
32.65
|
33.05
|
09:36
|
|
Hamborner REIT
|
|
8,71
|
+0,68%
|
|
8,65
|
8.645
|
8.74
|
11:13
|
|
Deutsche Beteiligungs AG
|
|
27,95
|
+0,18%
|
|
27,90
|
27.75
|
28.4
|
11:09
|
|
Encavis
|
|
13,26
|
+0,15%
|
|
13,24
|
13.04
|
13.3
|
11:15
|
|
Grand City Properties
|
|
20,74
|
+0,10%
|
|
20,72
|
20.68
|
20.88
|
11:14
|
|
DWS Group
|
|
33,91
|
+0,03%
|
|
33,90
|
33.72
|
34.23
|
11:16
|
|
Telefonica Deutschland Holding
|
|
2,51
|
-0,28%
|
|
2,52
|
2.496
|
2.539
|
11:15
|
|
Corestate Capital Holding
|
|
17,46
|
-0,40%
|
|
17,53
|
17.25
|
18.04
|
11:11
|
|
Talanx
|
|
32,74
|
-0,91%
|
|
33,04
|
32.66
|
33.54
|
11:16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
