|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
11,55
|
+1,67%
|
|
11,36
|
11.0
|
11.76
|
26.10.20
|
|
Fuchs Petrolub Vz
|
|
46,36
|
+0,39%
|
|
46,18
|
45.46
|
47.48
|
26.10.20
|
|
Aareal Bank
|
|
16,77
|
+0,12%
|
|
16,75
|
16.34
|
17.03
|
26.10.20
|
|
Varta
|
|
103,00
|
0,00%
|
|
103,00
|
100.0
|
103.8
|
26.10.20
|
|
Zalando
|
|
82,38
|
-0,22%
|
|
82,56
|
80.52
|
82.74
|
26.10.20
|
|
Osram Licht
|
|
50,88
|
-0,43%
|
|
51,10
|
50.88
|
51.24
|
26.10.20
|
|
Evotec
|
|
22,87
|
-0,74%
|
|
23,04
|
22.7
|
23.24
|
26.10.20
|
|
CompuGroup Medical
|
|
73,05
|
-0,75%
|
|
73,60
|
72.05
|
73.75
|
26.10.20
|
|
Siltronic
|
|
86,24
|
-0,96%
|
|
87,08
|
85.52
|
88.32
|
26.10.20
|
|
Telefonica Deutschland Holding
|
|
2,20
|
-0,99%
|
|
2,22
|
2.181
|
2.241
|
26.10.20
|
|
Sartorius Vz
|
|
379,40
|
-1,04%
|
|
383,40
|
378.2
|
387.4
|
26.10.20
|
|
Cancom
|
|
39,62
|
-1,05%
|
|
40,04
|
38.9
|
40.0
|
26.10.20
|
|
Symrise
|
|
112,75
|
-1,14%
|
|
114,05
|
112.25
|
114.15
|
26.10.20
|
|
Kion Group
|
|
70,76
|
-1,28%
|
|
71,68
|
70.2
|
71.64
|
26.10.20
|
|
United Internet
|
|
31,81
|
-1,39%
|
|
32,26
|
31.32
|
32.42
|
26.10.20
|
|
Fraport
|
|
35,44
|
-1,39%
|
|
35,94
|
34.6
|
35.66
|
26.10.20
|
|
Evonik Industries
|
|
21,95
|
-1,44%
|
|
22,27
|
21.87
|
22.3
|
26.10.20
|
|
Qiagen
|
|
41,29
|
-1,57%
|
|
41,95
|
41.07
|
42.14
|
26.10.20
|
|
LEG Immobilien
|
|
118,16
|
-1,58%
|
|
120,06
|
117.86
|
120.68
|
26.10.20
|
|
Freenet
|
|
16,36
|
-1,62%
|
|
16,64
|
16.275
|
16.555
|
26.10.20
|
|
Ströer
|
|
61,95
|
-1,67%
|
|
63,00
|
61.6
|
63.45
|
26.10.20
|
|
Grand City Properties
|
|
20,12
|
-1,76%
|
|
20,48
|
20.0
|
20.44
|
26.10.20
|
|
Gerresheimer
|
|
85,65
|
-1,78%
|
|
87,20
|
85.2
|
87.35
|
26.10.20
|
|
alstria office REIT
|
|
11,35
|
-1,82%
|
|
11,56
|
11.35
|
11.6
|
26.10.20
|
|
GEA Group
|
|
29,54
|
-1,93%
|
|
30,12
|
29.54
|
30.17
|
26.10.20
|
|
Hannover Rück
|
|
127,00
|
-2,01%
|
|
129,60
|
127.0
|
130.2
|
26.10.20
|
|
Carl Zeiss Meditec
|
|
116,20
|
-2,11%
|
|
118,70
|
114.3
|
118.4
|
26.10.20
|
|
Scout24
|
|
70,70
|
-2,15%
|
|
72,25
|
70.05
|
72.35
|
26.10.20
|
|
Brenntag
|
|
53,94
|
-2,28%
|
|
55,20
|
53.94
|
55.14
|
26.10.20
|
|
Aurubis
|
|
60,44
|
-2,36%
|
|
61,90
|
60.38
|
61.54
|
26.10.20
|
|
K+S
|
|
6,20
|
-2,43%
|
|
6,35
|
6.096
|
6.358
|
26.10.20
|
|
TAG Immobilien
|
|
25,52
|
-2,52%
|
|
26,18
|
25.42
|
26.24
|
26.10.20
|
|
Commerzbank
|
|
4,45
|
-2,80%
|
|
4,57
|
4.404
|
4.607
|
26.10.20
|
|
Bechtle
|
|
149,20
|
-2,93%
|
|
153,70
|
145.9
|
153.0
|
26.10.20
|
|
MorphoSys
|
|
85,48
|
-2,95%
|
|
88,08
|
85.12
|
88.62
|
26.10.20
|
|
Wacker Chemie
|
|
86,88
|
-2,99%
|
|
89,56
|
86.78
|
89.12
|
26.10.20
|
|
Puma
|
|
79,42
|
-3,15%
|
|
82,00
|
79.42
|
82.04
|
26.10.20
|
|
Airbus
|
|
65,76
|
-3,29%
|
|
68,00
|
65.75
|
69.68
|
26.10.20
|
|
Dürr
|
|
26,82
|
-3,32%
|
|
27,74
|
26.72
|
27.54
|
26.10.20
|
|
ProSiebenSat.1 Media
|
|
10,94
|
-3,44%
|
|
11,33
|
10.93
|
11.205
|
26.10.20
|
|
Rheinmetall
|
|
70,00
|
-3,45%
|
|
72,50
|
69.74
|
71.96
|
26.10.20
|
|
Lanxess
|
|
46,61
|
-3,56%
|
|
48,33
|
46.49
|
48.23
|
26.10.20
|
|
Hochtief
|
|
67,40
|
-4,40%
|
|
70,50
|
67.3
|
69.45
|
26.10.20
|
|
Hella
|
|
39,80
|
-4,42%
|
|
41,64
|
39.8
|
41.38
|
26.10.20
|
|
CTS Eventim
|
|
41,76
|
-4,44%
|
|
43,70
|
41.2
|
43.08
|
26.10.20
|
|
Software
|
|
32,50
|
-4,64%
|
|
34,08
|
32.5
|
33.88
|
26.10.20
|
|
Nemetschek
|
|
57,35
|
-4,66%
|
|
60,15
|
56.95
|
59.95
|
26.10.20
|
|
thyssenkrupp
|
|
4,44
|
-4,92%
|
|
4,67
|
4.402
|
4.608
|
26.10.20
|
|
Hugo Boss
|
|
22,01
|
-4,97%
|
|
23,16
|
21.83
|
22.7
|
26.10.20
|
|
Lufthansa
|
|
8,05
|
-5,23%
|
|
8,49
|
7.962
|
8.538
|
26.10.20
|
|
Rational
|
|
644,50
|
-5,36%
|
|
681,00
|
643.0
|
673.5
|
26.10.20
|
|
Grenke
|
|
32,60
|
-6,11%
|
|
34,72
|
32.44
|
34.5
|
26.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
