|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
19,54
|
+6,08%
|
|
18,42
|
18.19
|
19.64
|
17:35
|
|
Nemetschek
|
|
49,56
|
+4,73%
|
|
47,32
|
47.2
|
49.56
|
17:35
|
|
Zalando
|
|
42,94
|
+4,48%
|
|
41,10
|
41.09
|
42.96
|
17:35
|
|
GEA Group
|
|
24,01
|
+3,98%
|
|
23,09
|
23.78
|
24.35
|
17:35
|
|
United Internet
|
|
28,75
|
+3,64%
|
|
27,74
|
27.81
|
29.11
|
17:35
|
|
Hella
|
|
37,30
|
+3,38%
|
|
36,08
|
36.22
|
37.6
|
17:35
|
|
Osram Licht
|
|
36,25
|
+3,13%
|
|
35,15
|
35.21
|
36.5
|
17:35
|
|
Grenke AG
|
|
75,50
|
+3,00%
|
|
73,30
|
73.75
|
76.6
|
17:35
|
|
Carl Zeiss Meditec
|
|
103,60
|
+2,98%
|
|
100,60
|
100.9
|
104.3
|
17:35
|
|
Lanxess
|
|
52,48
|
+2,94%
|
|
50,98
|
51.12
|
52.8
|
17:35
|
|
Norma Group
|
|
28,70
|
+2,50%
|
|
28,00
|
27.86
|
28.88
|
17:35
|
|
Dialog Semiconductor
|
|
43,67
|
+2,49%
|
|
42,61
|
42.78
|
43.93
|
17:35
|
|
Sartorius Vz
|
|
183,40
|
+2,46%
|
|
179,00
|
178.0
|
183.4
|
17:35
|
|
Kion Group
|
|
42,64
|
+2,28%
|
|
41,69
|
41.92
|
43.21
|
17:35
|
|
Rheinmetall
|
|
106,95
|
+2,25%
|
|
104,60
|
104.8
|
107.75
|
17:35
|
|
Qiagen
|
|
31,54
|
+2,24%
|
|
30,85
|
30.79
|
31.54
|
17:35
|
|
Grand City Properties
|
|
19,66
|
+2,24%
|
|
19,23
|
18.88
|
19.66
|
17:35
|
|
Brenntag
|
|
41,96
|
+2,22%
|
|
41,05
|
41.3
|
42.2
|
17:35
|
|
Hochtief
|
|
98,40
|
+2,13%
|
|
96,35
|
97.15
|
98.8
|
17:29
|
|
Puma
|
|
67,90
|
+2,11%
|
|
66,50
|
66.85
|
68.85
|
17:35
|
|
Bechtle
|
|
88,75
|
+2,07%
|
|
86,95
|
86.8
|
88.9
|
17:35
|
|
MorphoSys
|
|
113,80
|
+2,06%
|
|
111,50
|
111.4
|
114.7
|
17:35
|
|
Hugo Boss
|
|
50,46
|
+2,06%
|
|
49,44
|
49.61
|
50.98
|
17:35
|
|
Evonik Industries
|
|
22,27
|
+2,02%
|
|
21,83
|
21.86
|
22.51
|
17:35
|
|
Siltronic
|
|
61,22
|
+2,00%
|
|
60,02
|
60.22
|
62.66
|
17:35
|
|
Hannover Rück
|
|
149,20
|
+1,98%
|
|
146,30
|
146.8
|
149.8
|
17:35
|
|
Telefonica Deutschland Holding
|
|
2,23
|
+1,92%
|
|
2,18
|
2.187
|
2.236
|
17:35
|
|
RTL Group
|
|
42,60
|
+1,91%
|
|
41,80
|
41.94
|
42.76
|
17:35
|
|
MTU Aero Engines
|
|
249,70
|
+1,84%
|
|
245,20
|
244.6
|
249.9
|
17:35
|
|
ProSiebenSat.1 Media
|
|
11,26
|
+1,81%
|
|
11,06
|
10.955
|
11.285
|
17:35
|
|
Gerresheimer
|
|
67,80
|
+1,73%
|
|
66,65
|
66.3
|
67.8
|
17:35
|
|
Deutsche Pfandbriefbank
|
|
10,80
|
+1,69%
|
|
10,62
|
10.64
|
10.85
|
17:35
|
|
Software
|
|
24,70
|
+1,65%
|
|
24,30
|
24.4
|
24.83
|
17:35
|
|
Airbus
|
|
128,08
|
+1,63%
|
|
126,02
|
126.6
|
128.26
|
17:35
|
|
Deutsche Wohnen SE
|
|
30,20
|
+1,55%
|
|
29,74
|
29.49
|
30.44
|
17:35
|
|
Fuchs Petrolub Vz
|
|
31,62
|
+1,54%
|
|
31,14
|
31.24
|
31.94
|
17:35
|
|
1&1 Drillisch
|
|
24,42
|
+1,41%
|
|
24,08
|
24.1
|
24.82
|
17:35
|
|
Rocket Internet
|
|
25,34
|
+1,36%
|
|
25,00
|
25.1
|
25.34
|
17:35
|
|
Fraport
|
|
74,98
|
+1,30%
|
|
74,02
|
73.98
|
74.98
|
17:35
|
|
K+S
|
|
14,20
|
+1,28%
|
|
14,02
|
14.05
|
14.295
|
17:35
|
|
Aareal Bank
|
|
26,28
|
+1,27%
|
|
25,95
|
25.99
|
26.52
|
17:35
|
|
Dürr
|
|
22,74
|
+1,25%
|
|
22,46
|
22.41
|
22.98
|
17:35
|
|
Symrise
|
|
82,58
|
+1,25%
|
|
81,56
|
81.44
|
82.58
|
17:35
|
|
LEG Immobilien
|
|
104,40
|
+1,11%
|
|
103,25
|
101.45
|
104.5
|
17:35
|
|
alstria office REIT
|
|
15,00
|
+1,08%
|
|
14,84
|
14.85
|
15.01
|
17:35
|
|
Fielmann
|
|
63,95
|
+0,95%
|
|
63,35
|
63.25
|
63.95
|
17:35
|
|
Aurubis
|
|
37,75
|
+0,56%
|
|
37,54
|
37.44
|
38.08
|
17:35
|
|
TAG Immobilien
|
|
20,70
|
+0,39%
|
|
20,62
|
20.34
|
20.76
|
17:29
|
|
Freenet
|
|
17,40
|
+0,35%
|
|
17,34
|
17.37
|
17.635
|
17:35
|
|
Axel Springer
|
|
63,05
|
0,00%
|
|
63,05
|
62.85
|
63.2
|
17:35
|
|
Deutsche EuroShop
|
|
23,20
|
0,00%
|
|
23,20
|
22.82
|
23.36
|
17:35
|
|
Commerzbank
|
|
4,93
|
-0,51%
|
|
4,96
|
4.9
|
4.9905
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
