|
|
|
|
|
|
||||
ProSiebenSat.1 Media |
![]() |
14,40 | +4,65% |
|
13,76 | 14.02 | 14.565 | 22.01.21 | |
Siltronic |
![]() |
145,20 | +3,71% |
|
140,00 | 141.0 | 147.35 | 22.01.21 | |
Sartorius Vz |
![]() |
383,00 | +2,24% |
|
374,60 | 371.0 | 385.6 | 22.01.21 | |
AIXTRON SE |
![]() |
16,29 | +1,84% |
|
16,00 | 15.665 | 16.405 | 22.01.21 | |
alstria office REIT |
![]() |
14,30 | +0,99% |
|
14,16 | 14.2 | 14.61 | 22.01.21 | |
Aroundtown SA |
![]() |
5,83 | +0,48% |
|
5,80 | 5.784 | 5.868 | 22.01.21 | |
Evotec |
![]() |
29,54 | +0,37% |
|
29,43 | 29.09 | 29.68 | 22.01.21 | |
TAG Immobilien |
![]() |
25,54 | +0,31% |
|
25,46 | 25.14 | 25.58 | 22.01.21 | |
Varta |
![]() |
130,80 | +0,31% |
|
130,40 | 127.1 | 131.1 | 22.01.21 | |
Wacker Chemie |
![]() |
121,15 | +0,25% |
|
120,85 | 120.1 | 122.05 | 22.01.21 | |
Qiagen |
![]() |
44,90 | +0,22% |
|
44,80 | 44.29 | 45.01 | 22.01.21 | |
Telefonica Deutschland Holding |
![]() |
2,30 | +0,09% |
|
2,30 | 2.263 | 2.307 | 22.01.21 | |
Carl Zeiss Meditec |
![]() |
131,10 | +0,08% |
|
131,00 | 130.5 | 133.0 | 22.01.21 | |
Zalando |
![]() |
98,48 | +0,02% |
|
98,46 | 96.56 | 98.6 | 22.01.21 | |
Rational |
![]() |
829,50 | 0,00% |
|
829,50 | 804.5 | 829.5 | 22.01.21 | |
Hugo Boss |
![]() |
27,75 | -0,07% |
|
27,77 | 27.19 | 27.85 | 22.01.21 | |
Scout24 |
![]() |
66,15 | -0,08% |
|
66,20 | 65.4 | 66.65 | 22.01.21 | |
Symrise |
![]() |
101,15 | -0,15% |
|
101,30 | 99.92 | 101.15 | 22.01.21 | |
Freenet |
![]() |
17,44 | -0,17% |
|
17,47 | 17.305 | 17.565 | 22.01.21 | |
Kion Group |
![]() |
75,92 | -0,18% |
|
76,06 | 74.56 | 76.6 | 22.01.21 | |
Rheinmetall |
![]() |
91,16 | -0,20% |
|
91,34 | 89.9 | 91.84 | 22.01.21 | |
Fuchs Petrolub Vz |
![]() |
47,92 | -0,37% |
|
48,10 | 47.34 | 48.2 | 22.01.21 | |
GEA Group |
![]() |
30,23 | -0,43% |
|
30,36 | 29.97 | 30.4 | 22.01.21 | |
LEG Immobilien |
![]() |
120,26 | -0,45% |
|
120,80 | 119.02 | 121.44 | 22.01.21 | |
CompuGroup Medical |
![]() |
83,95 | -0,47% |
|
84,35 | 83.5 | 84.3 | 22.01.21 | |
Grand City Properties |
![]() |
20,36 | -0,49% |
|
20,46 | 20.3 | 20.5 | 22.01.21 | |
Osram Licht |
![]() |
52,00 | -0,61% |
|
52,32 | 52.0 | 52.28 | 22.01.21 | |
K+S |
![]() |
9,98 | -0,65% |
|
10,05 | 9.808 | 10.045 | 22.01.21 | |
Airbus |
![]() |
88,80 | -0,74% |
|
89,46 | 88.0 | 89.8 | 22.01.21 | |
Aurubis |
![]() |
69,46 | -0,74% |
|
69,98 | 68.16 | 70.16 | 22.01.21 | |
United Internet |
![]() |
36,83 | -0,75% |
|
37,11 | 36.66 | 37.08 | 22.01.21 | |
Commerzbank |
![]() |
5,80 | -0,79% |
|
5,85 | 5.75 | 5.876 | 22.01.21 | |
Evonik Industries |
![]() |
26,89 | -0,85% |
|
27,12 | 26.6 | 27.04 | 22.01.21 | |
Gerresheimer |
![]() |
89,95 | -0,88% |
|
90,75 | 89.5 | 90.75 | 22.01.21 | |
Nemetschek |
![]() |
60,45 | -0,90% |
|
61,00 | 59.5 | 61.1 | 22.01.21 | |
Brenntag |
![]() |
67,46 | -1,00% |
|
68,14 | 66.94 | 68.16 | 22.01.21 | |
Software |
![]() |
33,00 | -1,43% |
|
33,48 | 32.7 | 33.5 | 22.01.21 | |
CTS Eventim |
![]() |
50,00 | -1,67% |
|
50,85 | 49.28 | 50.25 | 22.01.21 | |
Ströer |
![]() |
73,05 | -1,75% |
|
74,35 | 72.75 | 74.4 | 22.01.21 | |
MorphoSys |
![]() |
96,58 | -1,97% |
|
98,52 | 96.18 | 98.9 | 22.01.21 | |
Hella |
![]() |
51,20 | -2,01% |
|
52,25 | 51.1 | 52.3 | 22.01.21 | |
Hannover Rück |
![]() |
132,80 | -2,06% |
|
135,60 | 132.7 | 135.1 | 22.01.21 | |
Cancom |
![]() |
47,18 | -2,08% |
|
48,18 | 46.88 | 48.08 | 22.01.21 | |
thyssenkrupp |
![]() |
9,56 | -2,21% |
|
9,77 | 9.474 | 9.748 | 22.01.21 | |
Fraport |
![]() |
43,70 | -2,46% |
|
44,80 | 43.38 | 44.76 | 22.01.21 | |
Lanxess |
![]() |
64,06 | -2,47% |
|
65,68 | 63.46 | 65.4 | 22.01.21 | |
Lufthansa |
![]() |
9,96 | -2,70% |
|
10,24 | 9.84 | 10.21 | 22.01.21 | |
Puma |
![]() |
85,14 | -2,87% |
|
87,66 | 84.54 | 89.28 | 22.01.21 | |
Dürr |
![]() |
33,78 | -3,15% |
|
34,88 | 33.7 | 34.9 | 22.01.21 | |
Bechtle |
![]() |
175,60 | -3,20% |
|
181,40 | 175.3 | 181.2 | 22.01.21 | |
Hochtief |
![]() |
82,10 | -3,81% |
|
85,35 | 81.95 | 85.2 | 22.01.21 | |
Aareal Bank |
![]() |
20,30 | -4,15% |
|
21,18 | 20.22 | 21.2 | 22.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,