|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Airbus
|
|
72,10
|
+5,47%
|
|
68,36
|
65.93
|
73.67
|
17:35
|
|
LEG Immobilien
|
|
119,32
|
+2,77%
|
|
116,10
|
115.6
|
119.32
|
17:35
|
|
Deutsche Wohnen SE
|
|
42,44
|
+2,76%
|
|
41,30
|
41.48
|
42.44
|
17:35
|
|
thyssenkrupp
|
|
6,86
|
+2,30%
|
|
6,71
|
6.524
|
6.908
|
17:35
|
|
TAG Immobilien
|
|
22,24
|
+2,21%
|
|
21,76
|
21.62
|
22.24
|
17:35
|
|
Aareal Bank
|
|
19,23
|
+2,12%
|
|
18,83
|
18.36
|
19.33
|
17:35
|
|
RTL Group
|
|
33,50
|
+1,95%
|
|
32,86
|
32.54
|
33.7
|
17:35
|
|
Grenke AG
|
|
79,45
|
+1,86%
|
|
78,00
|
76.7
|
81.75
|
17:35
|
|
Aurubis
|
|
54,98
|
+1,81%
|
|
54,00
|
53.46
|
55.3
|
17:35
|
|
Grand City Properties
|
|
21,80
|
+1,68%
|
|
21,44
|
21.42
|
21.82
|
17:35
|
|
Dürr
|
|
23,78
|
+1,62%
|
|
23,40
|
22.96
|
23.98
|
17:35
|
|
Commerzbank
|
|
3,97
|
+1,61%
|
|
3,91
|
3.759
|
4.014
|
17:35
|
|
ProSiebenSat.1 Media
|
|
12,46
|
+1,38%
|
|
12,29
|
12.145
|
12.59
|
17:35
|
|
Fraport
|
|
46,60
|
+1,30%
|
|
46,00
|
44.94
|
46.88
|
17:35
|
|
Bechtle
|
|
157,60
|
+1,29%
|
|
155,60
|
154.5
|
159.8
|
17:35
|
|
K+S
|
|
6,23
|
+1,23%
|
|
6,16
|
6.05
|
6.274
|
17:35
|
|
Rocket Internet
|
|
18,15
|
+0,89%
|
|
17,99
|
17.88
|
18.25
|
17:35
|
|
Puma
|
|
69,46
|
+0,67%
|
|
69,00
|
68.1
|
70.54
|
17:35
|
|
United Internet
|
|
38,00
|
+0,42%
|
|
37,84
|
37.68
|
38.42
|
17:35
|
|
Evonik Industries
|
|
24,27
|
+0,41%
|
|
24,17
|
23.89
|
24.37
|
17:35
|
|
Symrise
|
|
99,30
|
+0,34%
|
|
98,96
|
98.66
|
100.55
|
17:35
|
|
alstria office REIT
|
|
13,86
|
+0,29%
|
|
13,82
|
13.53
|
13.86
|
17:35
|
|
Osram Licht
|
|
41,20
|
+0,24%
|
|
41,10
|
40.9
|
41.27
|
17:35
|
|
Zalando
|
|
62,50
|
+0,22%
|
|
62,36
|
61.56
|
62.86
|
17:35
|
|
GEA Group
|
|
28,84
|
+0,14%
|
|
28,80
|
28.11
|
28.99
|
17:35
|
|
Scout24
|
|
70,45
|
+0,07%
|
|
70,40
|
69.85
|
71.0
|
17:35
|
|
Brenntag
|
|
48,65
|
0,00%
|
|
48,65
|
48.17
|
49.23
|
17:35
|
|
Telefonica Deutschland Holding
|
|
2,89
|
-0,03%
|
|
2,89
|
2.869
|
2.906
|
17:35
|
|
Qiagen
|
|
39,07
|
-0,20%
|
|
39,15
|
38.94
|
39.38
|
17:35
|
|
Siltronic
|
|
95,00
|
-0,27%
|
|
95,26
|
92.32
|
95.56
|
17:35
|
|
Deutsche Pfandbriefbank
|
|
7,00
|
-0,36%
|
|
7,03
|
6.705
|
7.05
|
17:35
|
|
Hugo Boss
|
|
27,30
|
-0,47%
|
|
27,43
|
26.34
|
27.46
|
17:35
|
|
Rational
|
|
520,50
|
-0,48%
|
|
523,00
|
505.5
|
523.0
|
17:35
|
|
Lanxess
|
|
50,02
|
-0,48%
|
|
50,26
|
48.92
|
50.6
|
17:35
|
|
Sartorius Vz
|
|
316,20
|
-0,50%
|
|
317,80
|
311.4
|
321.8
|
17:35
|
|
Software
|
|
34,66
|
-0,69%
|
|
34,90
|
34.16
|
35.04
|
17:35
|
|
Kion Group
|
|
55,46
|
-0,79%
|
|
55,90
|
54.54
|
55.98
|
17:35
|
|
Fuchs Petrolub Vz
|
|
37,16
|
-0,80%
|
|
37,46
|
36.64
|
37.7
|
17:35
|
|
Gerresheimer
|
|
79,80
|
-0,99%
|
|
80,60
|
79.45
|
81.3
|
17:35
|
|
CTS Eventim
|
|
42,66
|
-1,11%
|
|
43,14
|
41.54
|
42.94
|
17:35
|
|
CompuGroup Medical
|
|
71,10
|
-1,39%
|
|
72,10
|
70.75
|
72.4
|
17:35
|
|
Hannover Rück
|
|
161,90
|
-1,52%
|
|
164,40
|
160.3
|
163.6
|
17:35
|
|
Carl Zeiss Meditec
|
|
91,40
|
-1,61%
|
|
92,90
|
89.65
|
92.8
|
17:35
|
|
Evotec
|
|
24,19
|
-1,71%
|
|
24,61
|
24.0
|
24.76
|
17:35
|
|
Rheinmetall
|
|
78,46
|
-1,85%
|
|
79,94
|
76.54
|
79.2
|
17:35
|
|
MorphoSys
|
|
113,45
|
-2,20%
|
|
116,00
|
112.65
|
115.85
|
17:35
|
|
Varta
|
|
93,65
|
-2,45%
|
|
96,00
|
91.35
|
96.5
|
17:35
|
|
Freenet
|
|
15,74
|
-2,93%
|
|
16,22
|
15.66
|
16.165
|
17:35
|
|
Hochtief
|
|
86,75
|
-3,13%
|
|
89,55
|
86.4
|
89.35
|
17:35
|
|
Nemetschek
|
|
67,60
|
-3,98%
|
|
70,40
|
67.0
|
70.35
|
17:35
|
|
Hella
|
|
37,66
|
-4,08%
|
|
39,26
|
36.12
|
38.22
|
17:35
|
|
Cancom
|
|
55,10
|
-5,57%
|
|
58,35
|
54.85
|
57.75
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
