|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Rocket Internet
|
|
26,30
|
+1,08%
|
|
26,02
|
25.96
|
26.56
|
21.06.18
|
|
Deutsche Wohnen SE
|
|
41,11
|
+1,06%
|
|
40,68
|
40.6
|
41.2
|
21.06.18
|
|
Grand City Properties
|
|
22,20
|
+0,82%
|
|
22,02
|
21.96
|
22.22
|
21.06.18
|
|
Scout24
|
|
45,90
|
+0,61%
|
|
45,62
|
45.62
|
46.26
|
21.06.18
|
|
Gerresheimer
|
|
72,25
|
+0,49%
|
|
71,90
|
71.65
|
73.6
|
21.06.18
|
|
Innogy
|
|
36,75
|
+0,41%
|
|
36,60
|
36.5
|
36.8
|
21.06.18
|
|
Metro St
|
|
10,92
|
+0,37%
|
|
10,88
|
10.725
|
10.955
|
21.06.18
|
|
CTS Eventim
|
|
42,32
|
+0,33%
|
|
42,18
|
42.0
|
42.58
|
21.06.18
|
|
RTL Group
|
|
63,90
|
+0,08%
|
|
63,85
|
63.7
|
64.2
|
21.06.18
|
|
Puma
|
|
483,50
|
0,00%
|
|
483,50
|
480.0
|
486.5
|
21.06.18
|
|
Uniper
|
|
25,12
|
0,00%
|
|
25,12
|
25.05
|
25.48
|
21.06.18
|
|
Zalando
|
|
46,41
|
-0,02%
|
|
46,42
|
46.22
|
46.85
|
21.06.18
|
|
Fielmann
|
|
70,05
|
-0,21%
|
|
70,20
|
69.8
|
70.65
|
21.06.18
|
|
Hugo Boss
|
|
77,60
|
-0,23%
|
|
77,78
|
77.46
|
79.52
|
21.06.18
|
|
Delivery Hero
|
|
43,98
|
-0,27%
|
|
44,10
|
43.6
|
44.52
|
21.06.18
|
|
TAG Immobilien
|
|
18,84
|
-0,32%
|
|
18,90
|
18.67
|
19.0
|
21.06.18
|
|
Dürr
|
|
90,68
|
-0,35%
|
|
91,00
|
88.98
|
91.5
|
21.06.18
|
|
Symrise
|
|
73,94
|
-0,35%
|
|
74,20
|
73.38
|
75.42
|
21.06.18
|
|
Axel Springer
|
|
60,80
|
-0,49%
|
|
61,10
|
60.6
|
61.95
|
21.06.18
|
|
Deutsche EuroShop
|
|
31,58
|
-0,57%
|
|
31,76
|
31.48
|
31.86
|
21.06.18
|
|
Talanx
|
|
32,00
|
-0,62%
|
|
32,20
|
31.66
|
32.26
|
21.06.18
|
|
Evonik Industries
|
|
29,51
|
-0,67%
|
|
29,71
|
29.41
|
29.93
|
21.06.18
|
|
Fraport
|
|
83,30
|
-0,74%
|
|
83,92
|
82.98
|
84.4
|
21.06.18
|
|
ProSiebenSat.1 Media
|
|
23,64
|
-0,76%
|
|
23,82
|
23.53
|
23.95
|
21.06.18
|
|
Wacker Chemie
|
|
114,15
|
-0,78%
|
|
115,05
|
113.65
|
116.45
|
21.06.18
|
|
Fuchs Petrolub Vz
|
|
42,82
|
-0,97%
|
|
43,24
|
42.68
|
43.52
|
21.06.18
|
|
Ströer
|
|
54,05
|
-1,01%
|
|
54,60
|
53.2
|
54.7
|
21.06.18
|
|
Airbus
|
|
98,82
|
-1,05%
|
|
99,87
|
98.43
|
100.46
|
21.06.18
|
|
Aareal Bank
|
|
36,90
|
-1,23%
|
|
37,36
|
36.82
|
37.46
|
21.06.18
|
|
Aroundtown
|
|
7,22
|
-1,23%
|
|
7,31
|
7.2
|
7.375
|
21.06.18
|
|
LEG Immobilien
|
|
93,48
|
-1,27%
|
|
94,68
|
93.38
|
94.88
|
21.06.18
|
|
Hochtief
|
|
152,30
|
-1,49%
|
|
154,60
|
151.8
|
155.0
|
21.06.18
|
|
Aurubis
|
|
65,86
|
-1,50%
|
|
66,86
|
65.2
|
67.22
|
21.06.18
|
|
Deutsche Pfandbriefbank
|
|
13,12
|
-1,87%
|
|
13,37
|
12.99
|
13.41
|
21.06.18
|
|
MTU Aero Engines
|
|
159,60
|
-2,03%
|
|
162,90
|
159.1
|
163.6
|
21.06.18
|
|
Salzgitter
|
|
41,17
|
-2,05%
|
|
42,03
|
40.87
|
42.24
|
21.06.18
|
|
Brenntag
|
|
48,71
|
-2,27%
|
|
49,84
|
48.56
|
49.25
|
21.06.18
|
|
Ceconomy St
|
|
7,57
|
-2,45%
|
|
7,76
|
7.48
|
7.83
|
21.06.18
|
|
Hannover Rück
|
|
107,20
|
-2,46%
|
|
109,90
|
106.8
|
110.0
|
21.06.18
|
|
GEA Group
|
|
30,61
|
-2,52%
|
|
31,40
|
30.56
|
31.46
|
21.06.18
|
|
K+S
|
|
21,57
|
-2,53%
|
|
22,13
|
21.46
|
22.25
|
21.06.18
|
|
Norma Group
|
|
63,15
|
-2,62%
|
|
64,85
|
62.85
|
65.5
|
21.06.18
|
|
Kion Group
|
|
66,38
|
-2,75%
|
|
68,26
|
65.92
|
68.3
|
21.06.18
|
|
Lanxess
|
|
68,64
|
-3,02%
|
|
70,78
|
68.2
|
71.16
|
21.06.18
|
|
Osram Licht
|
|
48,07
|
-3,05%
|
|
49,58
|
47.66
|
49.68
|
21.06.18
|
|
Leoni
|
|
49,78
|
-3,08%
|
|
51,36
|
49.32
|
51.16
|
21.06.18
|
|
Schaeffler Vz
|
|
12,06
|
-3,52%
|
|
12,50
|
12.04
|
12.53
|
21.06.18
|
|
Jungheinrich Vz
|
|
30,40
|
-4,28%
|
|
31,76
|
30.12
|
31.7
|
21.06.18
|
|
Rheinmetall
|
|
98,94
|
-4,59%
|
|
103,70
|
98.54
|
103.65
|
21.06.18
|
|
HELLA GmbH & Co. KGaA
|
|
52,90
|
-5,28%
|
|
55,85
|
52.6
|
55.75
|
21.06.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
