|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ProSiebenSat.1 Media
|
|
14,40
|
+4,65%
|
|
13,76
|
14.02
|
14.565
|
22.01.21
|
|
Siltronic
|
|
145,20
|
+3,71%
|
|
140,00
|
141.0
|
147.35
|
22.01.21
|
|
Sartorius Vz
|
|
383,00
|
+2,24%
|
|
374,60
|
371.0
|
385.6
|
22.01.21
|
|
AIXTRON SE
|
|
16,29
|
+1,84%
|
|
16,00
|
15.665
|
16.405
|
22.01.21
|
|
alstria office REIT
|
|
14,30
|
+0,99%
|
|
14,16
|
14.2
|
14.61
|
22.01.21
|
|
Aroundtown SA
|
|
5,83
|
+0,48%
|
|
5,80
|
5.784
|
5.868
|
22.01.21
|
|
Evotec
|
|
29,54
|
+0,37%
|
|
29,43
|
29.09
|
29.68
|
22.01.21
|
|
TAG Immobilien
|
|
25,54
|
+0,31%
|
|
25,46
|
25.14
|
25.58
|
22.01.21
|
|
Varta
|
|
130,80
|
+0,31%
|
|
130,40
|
127.1
|
131.1
|
22.01.21
|
|
Wacker Chemie
|
|
121,15
|
+0,25%
|
|
120,85
|
120.1
|
122.05
|
22.01.21
|
|
Qiagen
|
|
44,90
|
+0,22%
|
|
44,80
|
44.29
|
45.01
|
22.01.21
|
|
Telefonica Deutschland Holding
|
|
2,30
|
+0,09%
|
|
2,30
|
2.263
|
2.307
|
22.01.21
|
|
Carl Zeiss Meditec
|
|
131,10
|
+0,08%
|
|
131,00
|
130.5
|
133.0
|
22.01.21
|
|
Zalando
|
|
98,48
|
+0,02%
|
|
98,46
|
96.56
|
98.6
|
22.01.21
|
|
Rational
|
|
829,50
|
0,00%
|
|
829,50
|
804.5
|
829.5
|
22.01.21
|
|
Hugo Boss
|
|
27,75
|
-0,07%
|
|
27,77
|
27.19
|
27.85
|
22.01.21
|
|
Scout24
|
|
66,15
|
-0,08%
|
|
66,20
|
65.4
|
66.65
|
22.01.21
|
|
Symrise
|
|
101,15
|
-0,15%
|
|
101,30
|
99.92
|
101.15
|
22.01.21
|
|
Freenet
|
|
17,44
|
-0,17%
|
|
17,47
|
17.305
|
17.565
|
22.01.21
|
|
Kion Group
|
|
75,92
|
-0,18%
|
|
76,06
|
74.56
|
76.6
|
22.01.21
|
|
Rheinmetall
|
|
91,16
|
-0,20%
|
|
91,34
|
89.9
|
91.84
|
22.01.21
|
|
Fuchs Petrolub Vz
|
|
47,92
|
-0,37%
|
|
48,10
|
47.34
|
48.2
|
22.01.21
|
|
GEA Group
|
|
30,23
|
-0,43%
|
|
30,36
|
29.97
|
30.4
|
22.01.21
|
|
LEG Immobilien
|
|
120,26
|
-0,45%
|
|
120,80
|
119.02
|
121.44
|
22.01.21
|
|
CompuGroup Medical
|
|
83,95
|
-0,47%
|
|
84,35
|
83.5
|
84.3
|
22.01.21
|
|
Grand City Properties
|
|
20,36
|
-0,49%
|
|
20,46
|
20.3
|
20.5
|
22.01.21
|
|
Osram Licht
|
|
52,00
|
-0,61%
|
|
52,32
|
52.0
|
52.28
|
22.01.21
|
|
K+S
|
|
9,98
|
-0,65%
|
|
10,05
|
9.808
|
10.045
|
22.01.21
|
|
Airbus
|
|
88,80
|
-0,74%
|
|
89,46
|
88.0
|
89.8
|
22.01.21
|
|
Aurubis
|
|
69,46
|
-0,74%
|
|
69,98
|
68.16
|
70.16
|
22.01.21
|
|
United Internet
|
|
36,83
|
-0,75%
|
|
37,11
|
36.66
|
37.08
|
22.01.21
|
|
Commerzbank
|
|
5,80
|
-0,79%
|
|
5,85
|
5.75
|
5.876
|
22.01.21
|
|
Evonik Industries
|
|
26,89
|
-0,85%
|
|
27,12
|
26.6
|
27.04
|
22.01.21
|
|
Gerresheimer
|
|
89,95
|
-0,88%
|
|
90,75
|
89.5
|
90.75
|
22.01.21
|
|
Nemetschek
|
|
60,45
|
-0,90%
|
|
61,00
|
59.5
|
61.1
|
22.01.21
|
|
Brenntag
|
|
67,46
|
-1,00%
|
|
68,14
|
66.94
|
68.16
|
22.01.21
|
|
Software
|
|
33,00
|
-1,43%
|
|
33,48
|
32.7
|
33.5
|
22.01.21
|
|
CTS Eventim
|
|
50,00
|
-1,67%
|
|
50,85
|
49.28
|
50.25
|
22.01.21
|
|
Ströer
|
|
73,05
|
-1,75%
|
|
74,35
|
72.75
|
74.4
|
22.01.21
|
|
MorphoSys
|
|
96,58
|
-1,97%
|
|
98,52
|
96.18
|
98.9
|
22.01.21
|
|
Hella
|
|
51,20
|
-2,01%
|
|
52,25
|
51.1
|
52.3
|
22.01.21
|
|
Hannover Rück
|
|
132,80
|
-2,06%
|
|
135,60
|
132.7
|
135.1
|
22.01.21
|
|
Cancom
|
|
47,18
|
-2,08%
|
|
48,18
|
46.88
|
48.08
|
22.01.21
|
|
thyssenkrupp
|
|
9,56
|
-2,21%
|
|
9,77
|
9.474
|
9.748
|
22.01.21
|
|
Fraport
|
|
43,70
|
-2,46%
|
|
44,80
|
43.38
|
44.76
|
22.01.21
|
|
Lanxess
|
|
64,06
|
-2,47%
|
|
65,68
|
63.46
|
65.4
|
22.01.21
|
|
Lufthansa
|
|
9,96
|
-2,70%
|
|
10,24
|
9.84
|
10.21
|
22.01.21
|
|
Puma
|
|
85,14
|
-2,87%
|
|
87,66
|
84.54
|
89.28
|
22.01.21
|
|
Dürr
|
|
33,78
|
-3,15%
|
|
34,88
|
33.7
|
34.9
|
22.01.21
|
|
Bechtle
|
|
175,60
|
-3,20%
|
|
181,40
|
175.3
|
181.2
|
22.01.21
|
|
Hochtief
|
|
82,10
|
-3,81%
|
|
85,35
|
81.95
|
85.2
|
22.01.21
|
|
Aareal Bank
|
|
20,30
|
-4,15%
|
|
21,18
|
20.22
|
21.2
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
