|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
337,20
|
+4,01%
|
|
324,20
|
324.0
|
338.8
|
20:15
|
|
Varta
|
|
109,00
|
+3,12%
|
|
105,70
|
105.5
|
109.8
|
20:15
|
|
CTS Eventim
|
|
34,38
|
+3,06%
|
|
33,36
|
33.0
|
34.64
|
20:15
|
|
Rocket Internet
|
|
18,96
|
+2,82%
|
|
18,44
|
18.33
|
19.0
|
20:15
|
|
Nemetschek
|
|
62,55
|
+2,79%
|
|
60,85
|
60.85
|
63.05
|
20:15
|
|
Aareal Bank
|
|
18,23
|
+2,59%
|
|
17,77
|
17.58
|
18.34
|
20:15
|
|
Qiagen
|
|
40,11
|
+1,57%
|
|
39,49
|
39.45
|
40.27
|
20:15
|
|
Scout24
|
|
75,50
|
+1,55%
|
|
74,35
|
74.4
|
75.6
|
20:15
|
|
Bechtle
|
|
169,00
|
+1,44%
|
|
166,60
|
166.1
|
170.0
|
20:15
|
|
CompuGroup Medical
|
|
75,55
|
+1,41%
|
|
74,50
|
74.05
|
75.6
|
17:35
|
|
Carl Zeiss Meditec
|
|
92,55
|
+1,31%
|
|
91,35
|
90.6
|
92.95
|
20:15
|
|
Cancom
|
|
50,85
|
+1,29%
|
|
50,20
|
50.15
|
51.5
|
20:15
|
|
United Internet
|
|
40,01
|
+1,29%
|
|
39,50
|
39.37
|
40.37
|
20:15
|
|
Hella
|
|
39,28
|
+1,29%
|
|
38,78
|
38.24
|
39.46
|
20:15
|
|
ProSiebenSat.1 Media
|
|
9,70
|
+1,25%
|
|
9,58
|
9.506
|
9.762
|
20:15
|
|
LEG Immobilien
|
|
126,08
|
+1,25%
|
|
124,52
|
124.48
|
126.84
|
20:15
|
|
TAG Immobilien
|
|
24,10
|
+1,18%
|
|
23,82
|
23.8
|
24.3
|
20:15
|
|
Puma
|
|
66,60
|
+1,12%
|
|
65,86
|
64.76
|
66.86
|
20:15
|
|
Telefonica Deutschland Holding
|
|
2,29
|
+1,06%
|
|
2,27
|
2.263
|
2.304
|
20:15
|
|
Osram Licht
|
|
43,59
|
+1,00%
|
|
43,16
|
43.16
|
43.69
|
20:15
|
|
Evotec
|
|
23,15
|
+0,87%
|
|
22,95
|
22.75
|
23.17
|
20:15
|
|
Software
|
|
40,62
|
+0,79%
|
|
40,30
|
40.12
|
40.86
|
20:15
|
|
Hochtief
|
|
73,65
|
+0,75%
|
|
73,10
|
72.1
|
74.65
|
20:15
|
|
Grand City Properties
|
|
20,74
|
+0,48%
|
|
20,64
|
20.62
|
20.78
|
20:15
|
|
Freenet
|
|
15,07
|
+0,40%
|
|
15,01
|
14.865
|
15.225
|
20:15
|
|
Zalando
|
|
66,30
|
+0,39%
|
|
66,04
|
65.58
|
66.82
|
20:15
|
|
Brenntag
|
|
51,44
|
+0,35%
|
|
51,26
|
50.18
|
51.96
|
20:15
|
|
Rational
|
|
518,50
|
+0,29%
|
|
517,00
|
514.0
|
524.0
|
20:15
|
|
alstria office REIT
|
|
13,01
|
+0,23%
|
|
12,98
|
12.94
|
13.09
|
20:15
|
|
Grenke AG
|
|
67,20
|
+0,22%
|
|
67,05
|
65.15
|
67.85
|
20:15
|
|
RTL Group
|
|
28,78
|
+0,21%
|
|
28,72
|
28.4
|
28.86
|
20:15
|
|
Commerzbank
|
|
4,78
|
+0,19%
|
|
4,77
|
4.695
|
4.847
|
20:15
|
|
K+S
|
|
6,42
|
+0,09%
|
|
6,42
|
6.268
|
6.472
|
20:15
|
|
Dürr
|
|
24,76
|
+0,08%
|
|
24,74
|
24.12
|
24.92
|
20:15
|
|
Ströer
|
|
59,20
|
+0,08%
|
|
59,15
|
58.8
|
59.65
|
20:15
|
|
Fuchs Petrolub Vz
|
|
36,46
|
+0,05%
|
|
36,44
|
36.3
|
36.64
|
20:15
|
|
Gerresheimer
|
|
95,75
|
0,00%
|
|
95,75
|
95.25
|
96.25
|
20:15
|
|
Fraport
|
|
33,16
|
-0,12%
|
|
33,20
|
32.2
|
33.58
|
20:15
|
|
Hannover Rück
|
|
138,20
|
-0,14%
|
|
138,40
|
136.8
|
138.7
|
20:15
|
|
Symrise
|
|
111,85
|
-0,27%
|
|
112,15
|
111.4
|
113.6
|
20:15
|
|
Airbus
|
|
68,39
|
-0,36%
|
|
68,64
|
67.4
|
69.36
|
20:15
|
|
Evonik Industries
|
|
24,06
|
-0,50%
|
|
24,18
|
23.92
|
24.18
|
20:15
|
|
GEA Group
|
|
30,62
|
-0,84%
|
|
30,88
|
30.62
|
30.98
|
20:15
|
|
Kion Group
|
|
65,48
|
-0,97%
|
|
66,12
|
65.26
|
66.1
|
20:15
|
|
Lanxess
|
|
45,91
|
-1,14%
|
|
46,44
|
45.85
|
46.41
|
20:15
|
|
Aurubis
|
|
58,88
|
-1,37%
|
|
59,70
|
58.88
|
59.88
|
20:15
|
|
Rheinmetall
|
|
80,66
|
-1,42%
|
|
81,82
|
80.48
|
83.9
|
20:15
|
|
thyssenkrupp
|
|
6,96
|
-1,69%
|
|
7,08
|
6.91
|
7.05
|
20:15
|
|
Siltronic
|
|
73,18
|
-2,01%
|
|
74,68
|
72.78
|
73.98
|
20:15
|
|
Lufthansa
|
|
7,93
|
-2,75%
|
|
8,15
|
7.688
|
8.084
|
19:22
|
|
MorphoSys
|
|
106,25
|
-3,63%
|
|
110,25
|
105.2
|
110.15
|
20:15
|
|
Hugo Boss
|
|
22,93
|
-3,86%
|
|
23,85
|
22.36
|
23.54
|
19:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
