|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hella
|
|
49,24
|
+2,24%
|
|
48,16
|
47.48
|
49.24
|
18.04.19
|
|
Deutsche Wohnen SE
|
|
39,75
|
+2,19%
|
|
38,90
|
39.22
|
39.76
|
18.04.19
|
|
Telefonica Deutschland Holding
|
|
2,90
|
+1,58%
|
|
2,85
|
2.849
|
2.901
|
18.04.19
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
Rheinmetall
|
|
101,85
|
+1,24%
|
|
100,60
|
99.64
|
102.1
|
18.04.19
|
|
Norma Group
|
|
47,22
|
+1,11%
|
|
46,70
|
46.3
|
47.36
|
18.04.19
|
|
Deutsche Pfandbriefbank
|
|
12,31
|
+0,98%
|
|
12,19
|
12.13
|
12.31
|
18.04.19
|
|
Airbus
|
|
120,16
|
+0,97%
|
|
119,00
|
118.2
|
120.6
|
18.04.19
|
|
Wacker Chemie
|
|
85,58
|
+0,90%
|
|
84,82
|
82.94
|
85.74
|
18.04.19
|
|
Freenet
|
|
21,18
|
+0,71%
|
|
21,03
|
20.93
|
21.34
|
18.04.19
|
|
TAG Immobilien
|
|
20,28
|
+0,70%
|
|
20,14
|
20.04
|
20.28
|
18.04.19
|
|
Fielmann
|
|
61,05
|
+0,66%
|
|
60,65
|
60.7
|
61.45
|
18.04.19
|
|
GEA Group
|
|
25,88
|
+0,58%
|
|
25,73
|
25.4
|
26.09
|
18.04.19
|
|
Symrise
|
|
82,36
|
+0,56%
|
|
81,90
|
81.76
|
82.64
|
18.04.19
|
|
Sartorius Vz
|
|
152,90
|
+0,53%
|
|
152,10
|
147.6
|
159.8
|
18.04.19
|
|
LEG Immobilien
|
|
103,85
|
+0,53%
|
|
103,30
|
103.1
|
103.9
|
18.04.19
|
|
K+S
|
|
18,51
|
+0,52%
|
|
18,41
|
18.18
|
18.56
|
18.04.19
|
|
Aareal Bank
|
|
30,93
|
+0,52%
|
|
30,77
|
30.37
|
31.06
|
18.04.19
|
|
Evonik Industries
|
|
27,22
|
+0,52%
|
|
27,08
|
26.89
|
27.3
|
18.04.19
|
|
Commerzbank
|
|
8,13
|
+0,43%
|
|
8,09
|
7.928
|
8.15
|
18.04.19
|
|
Fraport
|
|
72,68
|
+0,41%
|
|
72,38
|
72.36
|
73.08
|
18.04.19
|
|
Hugo Boss
|
|
62,50
|
+0,39%
|
|
62,26
|
61.68
|
62.76
|
18.04.19
|
|
Gerresheimer
|
|
66,05
|
+0,38%
|
|
65,80
|
65.15
|
66.85
|
18.04.19
|
|
Kion Group
|
|
60,80
|
+0,36%
|
|
60,58
|
59.82
|
60.84
|
18.04.19
|
|
Lanxess
|
|
54,74
|
+0,26%
|
|
54,60
|
53.54
|
54.74
|
18.04.19
|
|
Dürr
|
|
41,49
|
+0,22%
|
|
41,40
|
40.6
|
41.72
|
18.04.19
|
|
RTL Group
|
|
52,05
|
+0,19%
|
|
51,95
|
51.8
|
52.55
|
18.04.19
|
|
Hannover Rück
|
|
133,60
|
+0,15%
|
|
133,40
|
132.9
|
134.0
|
18.04.19
|
|
United Internet
|
|
36,44
|
+0,14%
|
|
36,39
|
36.03
|
36.56
|
18.04.19
|
|
ProSiebenSat.1 Media
|
|
14,73
|
+0,14%
|
|
14,71
|
14.49
|
14.82
|
18.04.19
|
|
alstria office REIT
|
|
14,21
|
+0,14%
|
|
14,19
|
14.12
|
14.25
|
18.04.19
|
|
Carl Zeiss Meditec
|
|
80,55
|
+0,06%
|
|
80,50
|
79.7
|
80.85
|
18.04.19
|
|
Zalando
|
|
41,64
|
+0,05%
|
|
41,62
|
41.36
|
41.86
|
18.04.19
|
|
Dialog Semiconductor
|
|
32,96
|
-0,06%
|
|
32,98
|
32.45
|
33.03
|
18.04.19
|
|
Aurubis
|
|
50,10
|
-0,08%
|
|
50,14
|
49.28
|
50.34
|
18.04.19
|
|
Hochtief
|
|
132,20
|
-0,15%
|
|
132,40
|
131.6
|
132.8
|
18.04.19
|
|
Deutsche EuroShop
|
|
26,90
|
-0,15%
|
|
26,94
|
26.76
|
27.1
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
Grand City Properties
|
|
20,90
|
-0,19%
|
|
20,94
|
20.8
|
21.0
|
18.04.19
|
|
MTU Aero Engines
|
|
205,20
|
-0,24%
|
|
205,70
|
203.7
|
206.6
|
18.04.19
|
|
1&1 Drillisch
|
|
34,18
|
-0,35%
|
|
34,30
|
33.94
|
34.48
|
18.04.19
|
|
Puma
|
|
544,50
|
-0,37%
|
|
546,50
|
539.0
|
545.0
|
18.04.19
|
|
Rocket Internet
|
|
23,00
|
-0,69%
|
|
23,16
|
22.94
|
23.32
|
18.04.19
|
|
Brenntag
|
|
48,21
|
-0,70%
|
|
48,55
|
48.06
|
48.71
|
18.04.19
|
|
Software
|
|
33,23
|
-0,78%
|
|
33,49
|
33.0
|
33.71
|
18.04.19
|
|
Fuchs Petrolub Vz
|
|
39,16
|
-0,86%
|
|
39,50
|
39.08
|
39.56
|
18.04.19
|
|
Qiagen
|
|
33,97
|
-1,36%
|
|
34,44
|
33.9
|
34.43
|
18.04.19
|
|
Siltronic
|
|
89,68
|
-1,54%
|
|
91,08
|
88.88
|
91.78
|
18.04.19
|
|
Evotec
|
|
21,80
|
-1,98%
|
|
22,24
|
21.8
|
22.37
|
18.04.19
|
|
MorphoSys
|
|
86,00
|
-2,05%
|
|
87,80
|
83.6
|
87.75
|
18.04.19
|
|
Axel Springer
|
|
50,50
|
-2,13%
|
|
51,60
|
49.28
|
50.5
|
18.04.19
|
|
Osram Licht
|
|
31,10
|
-5,18%
|
|
32,80
|
30.54
|
31.9
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
