|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hochtief
|
|
138,60
|
+3,59%
|
|
133,80
|
134.1
|
139.5
|
22.02.19
|
|
Fuchs Petrolub Vz
|
|
39,10
|
+3,38%
|
|
37,82
|
37.62
|
39.24
|
22.02.19
|
|
Puma
|
|
479,50
|
+2,46%
|
|
468,00
|
465.5
|
479.5
|
22.02.19
|
|
Siltronic
|
|
90,50
|
+2,33%
|
|
88,44
|
87.98
|
91.14
|
22.02.19
|
|
Airbus
|
|
113,84
|
+2,19%
|
|
111,40
|
111.18
|
113.84
|
22.02.19
|
|
Nemetschek
|
|
126,10
|
+2,11%
|
|
123,50
|
124.0
|
126.5
|
22.02.19
|
|
Wacker Chemie
|
|
92,26
|
+1,92%
|
|
90,52
|
89.8
|
92.42
|
22.02.19
|
|
Gerresheimer
|
|
69,10
|
+1,62%
|
|
68,00
|
66.9
|
69.6
|
22.02.19
|
|
Norma Group
|
|
47,46
|
+1,50%
|
|
46,76
|
46.6
|
48.16
|
22.02.19
|
|
Aurubis
|
|
49,21
|
+1,11%
|
|
48,67
|
48.87
|
49.95
|
22.02.19
|
|
Evotec
|
|
20,59
|
+0,98%
|
|
20,39
|
20.04
|
20.63
|
22.02.19
|
|
Lanxess
|
|
49,01
|
+0,91%
|
|
48,57
|
48.5
|
49.5
|
22.02.19
|
|
RTL Group
|
|
49,16
|
+0,90%
|
|
48,72
|
48.56
|
49.56
|
22.02.19
|
|
Fielmann
|
|
60,20
|
+0,84%
|
|
59,70
|
59.75
|
60.75
|
22.02.19
|
|
ProSiebenSat.1 Media
|
|
15,79
|
+0,83%
|
|
15,66
|
15.64
|
15.98
|
22.02.19
|
|
Qiagen
|
|
34,28
|
+0,79%
|
|
34,01
|
33.98
|
34.44
|
22.02.19
|
|
Bechtle
|
|
75,80
|
+0,73%
|
|
75,25
|
75.45
|
76.4
|
22.02.19
|
|
Symrise
|
|
77,38
|
+0,73%
|
|
76,82
|
76.52
|
77.7
|
22.02.19
|
|
alstria office REIT
|
|
13,33
|
+0,68%
|
|
13,24
|
13.21
|
13.33
|
22.02.19
|
|
K+S
|
|
16,75
|
+0,66%
|
|
16,64
|
16.625
|
16.915
|
22.02.19
|
|
Evonik Industries
|
|
24,86
|
+0,61%
|
|
24,71
|
24.62
|
24.97
|
22.02.19
|
|
Commerzbank
|
|
6,62
|
+0,59%
|
|
6,58
|
6.57
|
6.704
|
22.02.19
|
|
Deutsche Pfandbriefbank
|
|
10,33
|
+0,58%
|
|
10,27
|
10.28
|
10.52
|
22.02.19
|
|
1&1 Drillisch
|
|
34,94
|
+0,52%
|
|
34,76
|
34.56
|
35.36
|
22.02.19
|
|
Hugo Boss
|
|
64,94
|
+0,46%
|
|
64,64
|
64.58
|
65.34
|
22.02.19
|
|
Brenntag
|
|
44,16
|
+0,41%
|
|
43,98
|
44.1
|
44.45
|
22.02.19
|
|
Rheinmetall
|
|
93,82
|
+0,32%
|
|
93,52
|
93.0
|
94.2
|
22.02.19
|
|
Aareal Bank
|
|
27,73
|
+0,18%
|
|
27,68
|
27.58
|
28.02
|
22.02.19
|
|
Hella
|
|
39,02
|
+0,10%
|
|
38,98
|
38.72
|
39.32
|
22.02.19
|
|
MTU Aero Engines
|
|
194,00
|
+0,05%
|
|
193,90
|
193.6
|
195.8
|
22.02.19
|
|
Grand City Properties
|
|
21,04
|
0,00%
|
|
21,04
|
20.86
|
21.12
|
22.02.19
|
|
Rocket Internet
|
|
21,50
|
0,00%
|
|
21,50
|
21.36
|
21.58
|
22.02.19
|
|
Software
|
|
32,23
|
-0,03%
|
|
32,24
|
32.02
|
32.47
|
22.02.19
|
|
Salzgitter
|
|
25,88
|
-0,04%
|
|
25,89
|
25.86
|
26.44
|
22.02.19
|
|
Axel Springer
|
|
50,95
|
-0,10%
|
|
51,00
|
50.85
|
51.5
|
22.02.19
|
|
Hannover Rück
|
|
130,00
|
-0,31%
|
|
130,40
|
129.9
|
131.0
|
22.02.19
|
|
United Internet
|
|
31,90
|
-0,34%
|
|
32,01
|
31.85
|
32.43
|
22.02.19
|
|
Fraport
|
|
70,52
|
-0,37%
|
|
70,78
|
70.48
|
71.0
|
22.02.19
|
|
LEG Immobilien
|
|
99,70
|
-0,40%
|
|
100,10
|
99.42
|
100.4
|
22.02.19
|
|
Deutsche EuroShop
|
|
26,38
|
-0,45%
|
|
26,50
|
26.1
|
26.7
|
22.02.19
|
|
GEA Group
|
|
20,89
|
-0,62%
|
|
21,02
|
20.85
|
21.19
|
22.02.19
|
|
Deutsche Wohnen SE
|
|
41,81
|
-0,71%
|
|
42,11
|
41.7
|
42.19
|
22.02.19
|
|
Kion Group
|
|
52,72
|
-0,79%
|
|
53,14
|
52.34
|
53.14
|
22.02.19
|
|
TAG Immobilien
|
|
21,20
|
-1,03%
|
|
21,42
|
21.16
|
21.42
|
22.02.19
|
|
Freenet
|
|
18,53
|
-1,07%
|
|
18,73
|
18.485
|
18.75
|
22.02.19
|
|
Carl Zeiss Meditec
|
|
75,70
|
-1,11%
|
|
76,55
|
75.05
|
76.8
|
22.02.19
|
|
Zalando
|
|
26,18
|
-1,21%
|
|
26,50
|
25.8
|
26.5
|
22.02.19
|
|
Osram Licht
|
|
38,35
|
-1,34%
|
|
38,87
|
38.24
|
39.2
|
22.02.19
|
|
Dürr
|
|
34,42
|
-1,60%
|
|
34,98
|
34.4
|
35.18
|
22.02.19
|
|
MorphoSys
|
|
91,70
|
-2,08%
|
|
93,65
|
90.8
|
94.0
|
22.02.19
|
|
Telefonica Deutschland Holding
|
|
2,93
|
-2,36%
|
|
3,00
|
2.9
|
3.02
|
22.02.19
|
|
Sartorius Vz
|
|
142,00
|
-2,81%
|
|
146,10
|
139.2
|
143.7
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
