|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
111,50
|
+2,11%
|
|
109,20
|
107.7
|
112.0
|
14:18
|
|
MorphoSys
|
|
100,20
|
+1,98%
|
|
98,25
|
99.55
|
101.8
|
14:16
|
|
Aurubis
|
|
44,23
|
+0,52%
|
|
44,00
|
43.62
|
44.33
|
14:18
|
|
Fuchs Petrolub Vz
|
|
35,16
|
+0,46%
|
|
35,00
|
34.02
|
35.16
|
14:18
|
|
Hannover Rück
|
|
118,00
|
+0,25%
|
|
117,70
|
117.0
|
118.0
|
14:17
|
|
GEA Group
|
|
22,27
|
0,00%
|
|
22,27
|
21.92
|
22.39
|
14:13
|
|
Deutsche Wohnen SE
|
|
42,22
|
0,00%
|
|
42,22
|
41.96
|
42.53
|
14:18
|
|
LEG Immobilien
|
|
99,56
|
-0,02%
|
|
99,58
|
99.14
|
100.25
|
14:18
|
|
alstria office REIT
|
|
12,56
|
-0,08%
|
|
12,57
|
12.51
|
12.61
|
14:17
|
|
Zalando
|
|
25,49
|
-0,08%
|
|
25,51
|
25.1
|
25.72
|
14:17
|
|
Airbus
|
|
88,93
|
-0,09%
|
|
89,01
|
88.26
|
89.53
|
14:16
|
|
Grand City Properties
|
|
20,18
|
-0,10%
|
|
20,20
|
20.04
|
20.3
|
14:18
|
|
Qiagen
|
|
31,09
|
-0,19%
|
|
31,15
|
30.7
|
31.11
|
14:17
|
|
TAG Immobilien
|
|
21,06
|
-0,47%
|
|
21,16
|
20.98
|
21.22
|
14:15
|
|
Fraport
|
|
64,80
|
-0,52%
|
|
65,14
|
64.32
|
64.96
|
14:18
|
|
Bechtle
|
|
68,60
|
-0,58%
|
|
69,00
|
67.85
|
69.1
|
14:16
|
|
Software AG
|
|
32,39
|
-0,58%
|
|
32,58
|
32.06
|
32.52
|
14:16
|
|
Gerresheimer
|
|
58,50
|
-0,59%
|
|
58,85
|
57.75
|
59.3
|
14:18
|
|
Fielmann
|
|
54,50
|
-0,64%
|
|
54,85
|
53.85
|
54.65
|
14:02
|
|
Commerzbank
|
|
6,79
|
-0,67%
|
|
6,83
|
6.726
|
6.963
|
14:18
|
|
Evotec
|
|
17,72
|
-0,76%
|
|
17,85
|
17.33
|
17.895
|
14:18
|
|
Puma
|
|
450,50
|
-0,77%
|
|
454,00
|
445.5
|
453.0
|
14:17
|
|
1&1 Drillisch
|
|
42,96
|
-0,79%
|
|
43,30
|
42.62
|
43.14
|
14:17
|
|
Siltronic
|
|
72,04
|
-0,91%
|
|
72,70
|
68.84
|
72.34
|
14:18
|
|
Axel Springer
|
|
51,80
|
-0,96%
|
|
52,30
|
51.75
|
52.3
|
14:14
|
|
Telefonica Deutschland Holding
|
|
3,49
|
-1,13%
|
|
3,53
|
3.469
|
3.532
|
14:18
|
|
Osram Licht
|
|
39,03
|
-1,16%
|
|
39,49
|
39.0
|
39.37
|
14:18
|
|
Hugo Boss
|
|
59,32
|
-1,23%
|
|
60,06
|
58.74
|
59.58
|
14:18
|
|
CTS Eventim
|
|
31,38
|
-1,26%
|
|
31,78
|
31.18
|
31.46
|
14:13
|
|
Deutsche EuroShop
|
|
26,38
|
-1,27%
|
|
26,72
|
26.26
|
26.74
|
14:13
|
|
Brenntag
|
|
38,06
|
-1,32%
|
|
38,57
|
37.79
|
38.42
|
14:18
|
|
Rocket Internet
|
|
21,26
|
-1,48%
|
|
21,58
|
21.24
|
21.64
|
14:18
|
|
MTU Aero Engines
|
|
165,60
|
-1,49%
|
|
168,10
|
164.6
|
167.6
|
14:18
|
|
Lanxess
|
|
44,00
|
-1,50%
|
|
44,67
|
43.26
|
44.23
|
14:18
|
|
Evonik Industries
|
|
22,19
|
-1,64%
|
|
22,56
|
22.04
|
22.29
|
14:17
|
|
Dürr
|
|
30,34
|
-1,78%
|
|
30,89
|
29.52
|
30.4
|
14:18
|
|
Nemetschek
|
|
98,30
|
-1,80%
|
|
100,10
|
97.75
|
99.65
|
14:18
|
|
Rheinmetall
|
|
76,06
|
-1,86%
|
|
77,50
|
75.34
|
77.48
|
14:18
|
|
United Internet
|
|
36,99
|
-1,88%
|
|
37,70
|
36.95
|
37.41
|
14:18
|
|
Hochtief
|
|
117,30
|
-2,09%
|
|
119,80
|
117.2
|
119.8
|
14:16
|
|
Hella
|
|
34,46
|
-2,10%
|
|
35,20
|
34.2
|
35.2
|
14:15
|
|
Aareal Bank
|
|
26,83
|
-2,19%
|
|
27,43
|
26.79
|
27.44
|
14:17
|
|
K+S
|
|
15,38
|
-2,66%
|
|
15,80
|
15.215
|
15.63
|
14:18
|
|
Wacker Chemie
|
|
70,90
|
-2,66%
|
|
72,84
|
70.08
|
72.58
|
14:18
|
|
Symrise
|
|
69,32
|
-2,80%
|
|
71,32
|
68.16
|
69.44
|
14:17
|
|
Salzgitter
|
|
26,55
|
-3,17%
|
|
27,42
|
26.48
|
27.44
|
14:17
|
|
RTL Group
|
|
47,38
|
-3,58%
|
|
49,14
|
47.38
|
48.64
|
14:14
|
|
Kion Group
|
|
45,86
|
-3,61%
|
|
47,58
|
45.71
|
47.17
|
14:18
|
|
ProSiebenSat.1 Media
|
|
16,15
|
-4,04%
|
|
16,83
|
16.12
|
16.785
|
14:17
|
|
Freenet
|
|
16,62
|
-4,18%
|
|
17,35
|
16.47
|
17.315
|
14:18
|
|
Norma Group
|
|
46,54
|
-4,75%
|
|
48,86
|
46.42
|
48.4
|
14:18
|
|
Deutsche Pfandbriefbank
|
|
9,53
|
-6,02%
|
|
10,14
|
9.505
|
10.16
|
14:18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
