|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Osram Licht
|
|
26,86
|
+4,76%
|
|
25,64
|
25.11
|
26.89
|
17:06
|
|
Carl Zeiss Meditec
|
|
94,10
|
+4,15%
|
|
90,35
|
90.55
|
94.65
|
17:07
|
|
Sartorius Vz
|
|
187,40
|
+3,82%
|
|
180,50
|
179.3
|
187.4
|
17:06
|
|
Bechtle
|
|
99,20
|
+3,50%
|
|
95,85
|
94.6
|
100.4
|
17:07
|
|
Aurubis
|
|
39,62
|
+3,47%
|
|
38,29
|
37.94
|
39.83
|
17:07
|
|
K+S
|
|
16,24
|
+3,14%
|
|
15,74
|
15.52
|
16.285
|
17:07
|
|
Lanxess
|
|
46,69
|
+2,82%
|
|
45,41
|
44.82
|
47.0
|
17:07
|
|
GEA Group
|
|
25,41
|
+2,67%
|
|
24,75
|
24.49
|
25.43
|
17:06
|
|
MorphoSys
|
|
89,45
|
+2,58%
|
|
87,20
|
86.55
|
89.85
|
17:05
|
|
Puma
|
|
55,95
|
+2,57%
|
|
54,55
|
54.15
|
56.1
|
17:05
|
|
Zalando
|
|
39,26
|
+2,53%
|
|
38,29
|
37.76
|
39.3
|
17:06
|
|
Norma Group
|
|
36,58
|
+2,52%
|
|
35,68
|
35.04
|
36.74
|
17:06
|
|
Nemetschek
|
|
138,30
|
+2,44%
|
|
135,00
|
133.7
|
138.8
|
17:06
|
|
Rheinmetall
|
|
104,40
|
+2,30%
|
|
102,05
|
101.45
|
104.85
|
17:05
|
|
Hochtief
|
|
109,10
|
+2,25%
|
|
106,70
|
105.7
|
109.2
|
17:04
|
|
Evotec
|
|
23,77
|
+2,15%
|
|
23,27
|
22.91
|
23.82
|
17:05
|
|
Evonik Industries
|
|
24,78
|
+2,14%
|
|
24,26
|
24.06
|
24.93
|
17:07
|
|
Brenntag
|
|
42,84
|
+2,12%
|
|
41,95
|
41.13
|
42.85
|
17:06
|
|
Commerzbank
|
|
6,22
|
+2,00%
|
|
6,10
|
5.932
|
6.219
|
17:07
|
|
Qiagen
|
|
36,07
|
+1,95%
|
|
35,38
|
35.32
|
36.19
|
17:06
|
|
Kion Group
|
|
53,04
|
+1,84%
|
|
52,08
|
50.92
|
53.12
|
17:07
|
|
Gerresheimer
|
|
64,45
|
+1,58%
|
|
63,45
|
63.3
|
64.65
|
17:02
|
|
Hugo Boss
|
|
55,52
|
+1,57%
|
|
54,66
|
54.2
|
55.52
|
17:07
|
|
Hella
|
|
40,46
|
+1,51%
|
|
39,86
|
39.44
|
40.48
|
17:07
|
|
Software
|
|
30,46
|
+1,50%
|
|
30,01
|
29.61
|
30.65
|
17:04
|
|
Fraport
|
|
76,26
|
+1,36%
|
|
75,24
|
74.74
|
76.3
|
17:07
|
|
Rocket Internet
|
|
24,50
|
+1,32%
|
|
24,18
|
23.76
|
24.6
|
17:05
|
|
MTU Aero Engines
|
|
202,30
|
+1,30%
|
|
199,70
|
198.3
|
202.7
|
17:07
|
|
Symrise
|
|
89,82
|
+1,26%
|
|
88,70
|
87.7
|
89.84
|
17:07
|
|
ProSiebenSat.1 Media
|
|
14,68
|
+1,24%
|
|
14,50
|
14.36
|
14.71
|
17:07
|
|
TAG Immobilien
|
|
21,04
|
+0,96%
|
|
20,84
|
20.74
|
21.3
|
17:05
|
|
1&1 Drillisch
|
|
25,08
|
+0,88%
|
|
24,86
|
24.1
|
25.2
|
17:05
|
|
Telefonica Deutschland Holding
|
|
2,46
|
+0,86%
|
|
2,44
|
2.386
|
2.468
|
17:05
|
|
Dürr
|
|
31,50
|
+0,80%
|
|
31,25
|
30.66
|
31.59
|
17:06
|
|
Wacker Chemie
|
|
67,70
|
+0,71%
|
|
67,22
|
64.34
|
68.02
|
17:06
|
|
RTL Group
|
|
44,92
|
+0,63%
|
|
44,64
|
44.18
|
45.1
|
17:04
|
|
LEG Immobilien
|
|
107,40
|
+0,51%
|
|
106,85
|
106.7
|
109.25
|
17:06
|
|
Airbus
|
|
125,60
|
+0,42%
|
|
125,08
|
124.82
|
126.48
|
17:06
|
|
Deutsche Pfandbriefbank
|
|
10,56
|
+0,38%
|
|
10,52
|
10.33
|
10.57
|
17:05
|
|
alstria office REIT
|
|
14,45
|
+0,35%
|
|
14,40
|
14.3
|
14.52
|
16:52
|
|
Hannover Rück
|
|
141,20
|
+0,28%
|
|
140,80
|
139.8
|
141.3
|
17:05
|
|
United Internet
|
|
29,30
|
+0,21%
|
|
29,24
|
28.37
|
29.3
|
17:07
|
|
Axel Springer
|
|
62,15
|
+0,16%
|
|
62,05
|
62.05
|
62.35
|
17:07
|
|
Deutsche EuroShop
|
|
25,58
|
+0,08%
|
|
25,56
|
25.42
|
25.72
|
17:05
|
|
Fuchs Petrolub Vz
|
|
35,26
|
0,00%
|
|
35,26
|
34.62
|
35.36
|
17:05
|
|
Dialog Semiconductor
|
|
31,69
|
-0,16%
|
|
31,74
|
30.98
|
32.05
|
17:06
|
|
Fielmann
|
|
63,65
|
-0,39%
|
|
63,90
|
63.0
|
64.1
|
17:00
|
|
Freenet
|
|
17,01
|
-0,41%
|
|
17,08
|
16.77
|
17.185
|
17:05
|
|
Aareal Bank
|
|
23,86
|
-0,58%
|
|
24,00
|
23.27
|
23.97
|
17:06
|
|
Deutsche Wohnen SE
|
|
36,62
|
-0,84%
|
|
36,93
|
36.25
|
38.02
|
17:07
|
|
Grand City Properties
|
|
22,36
|
-1,41%
|
|
22,68
|
22.3
|
22.96
|
17:06
|
|
Siltronic
|
|
53,28
|
-7,56%
|
|
57,64
|
49.13
|
53.5
|
17:07
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
