|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Software
|
|
26,59
|
+3,22%
|
|
25,76
|
26.57
|
27.92
|
18.10.19
|
|
Osram Licht
|
|
40,15
|
+3,03%
|
|
38,97
|
39.15
|
40.4
|
18.10.19
|
|
Qiagen
|
|
25,56
|
+1,27%
|
|
25,24
|
25.16
|
25.66
|
18.10.19
|
|
Evonik Industries
|
|
23,67
|
+0,98%
|
|
23,44
|
23.23
|
23.7
|
18.10.19
|
|
CompuGroup Medical
|
|
56,60
|
+0,89%
|
|
56,10
|
56.0
|
57.15
|
18.10.19
|
|
Deutsche Pfandbriefbank
|
|
12,13
|
+0,83%
|
|
12,03
|
11.96
|
12.2
|
18.10.19
|
|
Deutsche Wohnen SE
|
|
35,41
|
+0,68%
|
|
35,17
|
35.17
|
36.04
|
18.10.19
|
|
Gerresheimer
|
|
66,20
|
+0,68%
|
|
65,75
|
65.05
|
66.2
|
18.10.19
|
|
Brenntag
|
|
44,19
|
+0,68%
|
|
43,89
|
43.29
|
44.43
|
18.10.19
|
|
Dürr
|
|
25,70
|
+0,67%
|
|
25,53
|
25.1
|
25.77
|
18.10.19
|
|
thyssenkrupp
|
|
13,00
|
+0,43%
|
|
12,94
|
12.67
|
13.115
|
18.10.19
|
|
Airbus
|
|
120,34
|
+0,40%
|
|
119,86
|
119.16
|
120.48
|
18.10.19
|
|
Freenet
|
|
20,24
|
+0,40%
|
|
20,16
|
20.06
|
20.38
|
18.10.19
|
|
Hannover Rück
|
|
157,70
|
+0,32%
|
|
157,20
|
156.4
|
158.2
|
18.10.19
|
|
Hella
|
|
43,72
|
+0,23%
|
|
43,62
|
42.74
|
43.86
|
18.10.19
|
|
Telefonica Deutschland Holding
|
|
2,74
|
+0,22%
|
|
2,73
|
2.698
|
2.738
|
18.10.19
|
|
K+S
|
|
12,56
|
+0,08%
|
|
12,55
|
12.4
|
12.75
|
18.10.19
|
|
Lanxess
|
|
59,28
|
+0,03%
|
|
59,26
|
58.78
|
59.88
|
18.10.19
|
|
Fuchs Petrolub Vz
|
|
34,74
|
0,00%
|
|
34,74
|
34.48
|
35.1
|
18.10.19
|
|
ProSiebenSat.1 Media
|
|
12,95
|
0,00%
|
|
12,95
|
12.675
|
12.98
|
18.10.19
|
|
MorphoSys
|
|
99,60
|
-0,05%
|
|
99,65
|
99.2
|
101.0
|
18.10.19
|
|
Carl Zeiss Meditec
|
|
103,70
|
-0,10%
|
|
103,80
|
103.2
|
104.7
|
18.10.19
|
|
Aurubis
|
|
42,03
|
-0,19%
|
|
42,11
|
41.54
|
42.63
|
18.10.19
|
|
United Internet
|
|
35,52
|
-0,22%
|
|
35,60
|
35.5
|
35.95
|
18.10.19
|
|
Hochtief
|
|
106,00
|
-0,28%
|
|
106,30
|
105.5
|
106.9
|
18.10.19
|
|
Kion Group
|
|
49,82
|
-0,40%
|
|
50,02
|
49.37
|
50.08
|
18.10.19
|
|
TAG Immobilien
|
|
21,48
|
-0,46%
|
|
21,58
|
21.34
|
21.74
|
18.10.19
|
|
Aareal Bank
|
|
29,24
|
-0,48%
|
|
29,38
|
29.2
|
29.58
|
18.10.19
|
|
Fraport
|
|
75,50
|
-0,50%
|
|
75,88
|
75.16
|
76.1
|
18.10.19
|
|
RTL Group
|
|
42,70
|
-0,70%
|
|
43,00
|
42.36
|
43.18
|
18.10.19
|
|
Dialog Semiconductor
|
|
41,00
|
-0,75%
|
|
41,31
|
40.94
|
41.85
|
18.10.19
|
|
alstria office REIT
|
|
16,25
|
-0,79%
|
|
16,38
|
16.21
|
16.45
|
18.10.19
|
|
Rocket Internet
|
|
24,50
|
-0,81%
|
|
24,70
|
24.5
|
24.76
|
18.10.19
|
|
Commerzbank
|
|
5,31
|
-0,86%
|
|
5,36
|
5.28
|
5.411
|
18.10.19
|
|
Grand City Properties
|
|
20,84
|
-0,95%
|
|
21,04
|
20.76
|
21.22
|
18.10.19
|
|
CTS Eventim
|
|
53,45
|
-1,02%
|
|
54,00
|
53.35
|
54.1
|
18.10.19
|
|
Symrise
|
|
87,76
|
-1,15%
|
|
88,78
|
87.46
|
88.92
|
18.10.19
|
|
Sartorius Vz
|
|
167,90
|
-1,29%
|
|
170,10
|
167.7
|
170.6
|
18.10.19
|
|
Evotec
|
|
19,48
|
-1,34%
|
|
19,75
|
19.385
|
19.8
|
18.10.19
|
|
Fielmann
|
|
69,55
|
-1,35%
|
|
70,50
|
69.3
|
70.25
|
18.10.19
|
|
LEG Immobilien
|
|
103,60
|
-1,38%
|
|
105,05
|
102.65
|
105.6
|
18.10.19
|
|
Bechtle
|
|
95,20
|
-1,40%
|
|
96,55
|
95.05
|
96.65
|
18.10.19
|
|
Rheinmetall
|
|
105,05
|
-1,45%
|
|
106,60
|
104.9
|
106.7
|
18.10.19
|
|
GEA Group
|
|
26,66
|
-1,51%
|
|
27,07
|
26.59
|
27.34
|
18.10.19
|
|
Rational
|
|
638,50
|
-1,54%
|
|
648,50
|
637.0
|
655.5
|
18.10.19
|
|
1&1 Drillisch
|
|
30,98
|
-1,65%
|
|
31,50
|
30.96
|
31.76
|
18.10.19
|
|
Puma
|
|
70,75
|
-1,80%
|
|
72,05
|
70.4
|
72.15
|
18.10.19
|
|
Cancom
|
|
48,68
|
-1,85%
|
|
49,60
|
48.52
|
50.3
|
18.10.19
|
|
Grenke AG
|
|
85,15
|
-2,18%
|
|
87,05
|
84.85
|
87.1
|
18.10.19
|
|
Zalando
|
|
41,59
|
-2,33%
|
|
42,58
|
41.35
|
42.5
|
18.10.19
|
|
Hugo Boss
|
|
36,35
|
-2,34%
|
|
37,22
|
36.28
|
37.34
|
18.10.19
|
|
Nemetschek
|
|
46,78
|
-3,78%
|
|
48,62
|
46.74
|
49.04
|
18.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
