|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Salzgitter
|
|
41,17
|
+5,78%
|
|
38,92
|
39.33
|
41.96
|
19.09.18
|
|
Schaeffler Vz
|
|
11,06
|
+2,98%
|
|
10,74
|
10.95
|
11.43
|
19.09.18
|
|
GEA Group
|
|
32,21
|
+2,51%
|
|
31,42
|
31.3
|
32.82
|
19.09.18
|
|
MTU Aero Engines
|
|
193,60
|
+2,49%
|
|
188,90
|
189.1
|
195.7
|
19.09.18
|
|
Aurubis
|
|
58,68
|
+2,23%
|
|
57,40
|
57.34
|
59.16
|
19.09.18
|
|
Leoni
|
|
35,80
|
+1,85%
|
|
35,15
|
34.89
|
35.98
|
19.09.18
|
|
HELLA GmbH & Co. KGaA
|
|
50,05
|
+1,85%
|
|
49,14
|
49.18
|
50.25
|
19.09.18
|
|
Wacker Chemie
|
|
115,30
|
+1,50%
|
|
113,60
|
113.7
|
116.85
|
19.09.18
|
|
Kion Group
|
|
54,66
|
+1,37%
|
|
53,92
|
54.02
|
55.28
|
19.09.18
|
|
Airbus
|
|
106,44
|
+1,31%
|
|
105,06
|
104.8
|
106.66
|
19.09.18
|
|
Rheinmetall
|
|
88,64
|
+1,05%
|
|
87,72
|
87.42
|
89.26
|
19.09.18
|
|
Norma Group
|
|
58,75
|
+1,03%
|
|
58,15
|
57.85
|
59.0
|
19.09.18
|
|
Hugo Boss
|
|
68,70
|
+1,03%
|
|
68,00
|
67.88
|
69.06
|
19.09.18
|
|
Jungheinrich Vz
|
|
31,86
|
+0,95%
|
|
31,56
|
31.36
|
32.08
|
19.09.18
|
|
K+S
|
|
18,49
|
+0,93%
|
|
18,32
|
18.25
|
18.61
|
19.09.18
|
|
Aareal Bank
|
|
36,42
|
+0,91%
|
|
36,09
|
36.03
|
36.4901
|
19.09.18
|
|
Zalando
|
|
36,68
|
+0,85%
|
|
36,37
|
35.02
|
37.3
|
19.09.18
|
|
Hannover Rück
|
|
119,70
|
+0,84%
|
|
118,70
|
118.5
|
119.9
|
19.09.18
|
|
Puma
|
|
428,50
|
+0,82%
|
|
425,00
|
425.5
|
431.5
|
19.09.18
|
|
Talanx
|
|
32,44
|
+0,81%
|
|
32,18
|
32.2
|
32.48
|
19.09.18
|
|
Evonik Industries
|
|
32,30
|
+0,72%
|
|
32,07
|
32.06
|
32.37
|
19.09.18
|
|
Lanxess
|
|
65,22
|
+0,62%
|
|
64,82
|
64.7
|
65.52
|
19.09.18
|
|
Rocket Internet
|
|
26,84
|
+0,37%
|
|
26,74
|
26.52
|
27.26
|
19.09.18
|
|
Innogy
|
|
38,05
|
+0,05%
|
|
38,03
|
37.99
|
38.1
|
19.09.18
|
|
Metro St
|
|
13,76
|
+0,04%
|
|
13,76
|
13.595
|
13.83
|
19.09.18
|
|
Ströer
|
|
49,72
|
-0,04%
|
|
49,74
|
49.26
|
49.98
|
19.09.18
|
|
Dürr
|
|
38,02
|
-0,18%
|
|
38,09
|
37.66
|
38.22
|
19.09.18
|
|
Aroundtown
|
|
7,82
|
-0,32%
|
|
7,85
|
7.735
|
7.855
|
19.09.18
|
|
Osram Licht
|
|
38,11
|
-0,37%
|
|
38,25
|
37.7
|
38.46
|
19.09.18
|
|
Brenntag
|
|
53,90
|
-0,44%
|
|
54,14
|
53.7
|
54.32
|
19.09.18
|
|
Deutsche Pfandbriefbank
|
|
12,86
|
-0,46%
|
|
12,92
|
12.77
|
12.96
|
19.09.18
|
|
Symrise
|
|
79,60
|
-0,52%
|
|
80,02
|
79.4
|
80.7
|
19.09.18
|
|
Scout24
|
|
41,68
|
-0,57%
|
|
41,92
|
41.58
|
41.96
|
19.09.18
|
|
Fuchs Petrolub Vz
|
|
48,62
|
-0,73%
|
|
48,98
|
48.26
|
49.3
|
19.09.18
|
|
Delivery Hero
|
|
43,02
|
-0,74%
|
|
43,34
|
43.0
|
43.74
|
19.09.18
|
|
RTL Group
|
|
62,65
|
-0,79%
|
|
63,15
|
62.65
|
63.25
|
19.09.18
|
|
CTS Eventim
|
|
37,56
|
-0,90%
|
|
37,90
|
37.38
|
37.9
|
19.09.18
|
|
Hochtief
|
|
140,60
|
-0,99%
|
|
142,00
|
140.1
|
142.7
|
19.09.18
|
|
Axel Springer
|
|
58,35
|
-1,10%
|
|
59,00
|
57.65
|
59.1
|
19.09.18
|
|
Grand City Properties
|
|
22,72
|
-1,22%
|
|
23,00
|
22.68
|
23.08
|
19.09.18
|
|
Deutsche EuroShop
|
|
28,50
|
-1,38%
|
|
28,90
|
28.5
|
28.92
|
19.09.18
|
|
Fraport
|
|
74,62
|
-1,48%
|
|
75,74
|
74.1
|
75.98
|
19.09.18
|
|
Uniper
|
|
26,10
|
-1,51%
|
|
26,50
|
26.07
|
26.6
|
19.09.18
|
|
LEG Immobilien
|
|
101,60
|
-1,55%
|
|
103,20
|
101.4
|
103.5
|
19.09.18
|
|
TAG Immobilien
|
|
20,68
|
-1,99%
|
|
21,10
|
20.54
|
21.18
|
19.09.18
|
|
Deutsche Wohnen SE
|
|
41,96
|
-2,21%
|
|
42,91
|
41.55
|
42.93
|
19.09.18
|
|
Fielmann
|
|
53,25
|
-2,47%
|
|
54,60
|
52.75
|
54.8
|
19.09.18
|
|
Ceconomy St
|
|
6,53
|
-2,68%
|
|
6,71
|
6.1
|
6.54
|
19.09.18
|
|
ProSiebenSat.1 Media
|
|
21,73
|
-4,06%
|
|
22,65
|
21.55
|
22.6
|
19.09.18
|
|
Gerresheimer
|
|
72,70
|
-5,09%
|
|
76,60
|
71.9
|
75.15
|
19.09.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
