|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sixt St
|
|
114,20
|
+2,06%
|
|
111,90
|
110.9
|
114.9
|
13:04
|
|
1&1 Drillisch
|
|
24,22
|
+1,34%
|
|
23,90
|
23.67
|
24.32
|
13:04
|
|
SNP
|
|
52,90
|
+1,15%
|
|
52,30
|
51.2
|
52.9
|
13:02
|
|
Deutsche EuroShop
|
|
18,12
|
+0,44%
|
|
18,04
|
17.84
|
18.21
|
13:05
|
|
Hamborner REIT
|
|
8,83
|
+0,34%
|
|
8,80
|
8.766
|
8.86
|
13:02
|
|
HHLA
|
|
21,35
|
0,00%
|
|
21,35
|
21.15
|
21.4
|
13:02
|
|
Südzucker
|
|
13,30
|
-0,15%
|
|
13,32
|
13.24
|
13.35
|
13:05
|
|
Drägerwerk Vz
|
|
61,60
|
-0,32%
|
|
61,80
|
60.7
|
63.3
|
13:03
|
|
KWS Saat
|
|
71,20
|
-0,42%
|
|
71,50
|
70.4
|
71.2
|
13:05
|
|
DIC Asset
|
|
15,16
|
-0,52%
|
|
15,24
|
15.0
|
15.22
|
12:50
|
|
BayWa
|
|
33,05
|
-0,60%
|
|
33,25
|
33.0
|
33.85
|
12:54
|
|
Borussia Dortmund
|
|
5,71
|
-0,61%
|
|
5,75
|
5.64
|
5.74
|
13:02
|
|
ZEAL Network
|
|
40,15
|
-0,86%
|
|
40,50
|
40.05
|
40.65
|
13:05
|
|
Bilfinger
|
|
29,74
|
-0,87%
|
|
30,00
|
29.6
|
30.24
|
13:05
|
|
Encavis
|
|
17,22
|
-0,92%
|
|
17,38
|
16.94
|
17.62
|
13:06
|
|
Takkt
|
|
12,42
|
-0,96%
|
|
12,54
|
12.3
|
12.5
|
13:02
|
|
Jungheinrich Vz
|
|
36,90
|
-1,02%
|
|
37,28
|
36.48
|
37.64
|
13:05
|
|
Indus Holding
|
|
33,35
|
-1,19%
|
|
33,75
|
33.35
|
34.0
|
13:02
|
|
Eckert&Ziegler
|
|
56,30
|
-1,31%
|
|
57,05
|
55.55
|
57.5
|
13:05
|
|
Fielmann
|
|
64,65
|
-1,37%
|
|
65,55
|
64.55
|
65.5
|
13:04
|
|
SAF Holland
|
|
12,82
|
-1,38%
|
|
13,00
|
12.76
|
13.04
|
13:04
|
|
Pfeiffer Vacuum
|
|
161,40
|
-1,47%
|
|
163,80
|
159.8
|
165.2
|
13:02
|
|
RTL Group
|
|
48,88
|
-1,57%
|
|
49,66
|
48.82
|
49.8
|
13:06
|
|
Deutsche Beteiligungs AG
|
|
35,60
|
-1,79%
|
|
36,25
|
35.55
|
36.35
|
13:02
|
|
Patrizia AG
|
|
21,90
|
-1,79%
|
|
22,30
|
21.4
|
22.35
|
13:02
|
|
Ceconomy St
|
|
5,17
|
-1,81%
|
|
5,26
|
5.145
|
5.3
|
13:02
|
|
Stratec
|
|
114,80
|
-1,88%
|
|
117,00
|
114.2
|
117.8
|
13:02
|
|
Verbio Vereinigte Bioenergie
|
|
31,35
|
-1,88%
|
|
31,95
|
30.5
|
31.8
|
13:05
|
|
Krones
|
|
67,35
|
-1,97%
|
|
68,70
|
67.05
|
68.6
|
13:02
|
|
CEWE Stiftung
|
|
111,00
|
-2,12%
|
|
113,40
|
111.0
|
113.8
|
13:02
|
|
Amadeus FiRe
|
|
126,40
|
-2,17%
|
|
129,20
|
125.8
|
128.4
|
12:46
|
|
Salzgitter
|
|
25,17
|
-2,25%
|
|
25,75
|
24.79
|
25.53
|
13:06
|
|
Grenke
|
|
31,52
|
-2,29%
|
|
32,26
|
31.22
|
32.14
|
13:02
|
|
Wacker Neuson
|
|
17,32
|
-2,31%
|
|
17,73
|
17.32
|
17.69
|
13:02
|
|
Medios
|
|
36,10
|
-2,43%
|
|
37,00
|
36.1
|
37.2
|
13:05
|
|
Nordex
|
|
19,96
|
-2,44%
|
|
20,46
|
19.63
|
20.6
|
13:06
|
|
Elringklinger
|
|
13,74
|
-2,55%
|
|
14,10
|
13.6
|
14.0
|
13:04
|
|
FlatexDEGIRO
|
|
83,20
|
-2,69%
|
|
85,50
|
82.5
|
85.7
|
13:05
|
|
Deutsche Pfandbriefbank
|
|
8,88
|
-2,79%
|
|
9,14
|
8.825
|
9.1
|
13:06
|
|
Deutz
|
|
6,09
|
-2,80%
|
|
6,26
|
6.035
|
6.235
|
13:04
|
|
Vossloh
|
|
40,90
|
-2,85%
|
|
42,10
|
40.9
|
41.8
|
12:54
|
|
Koenig & Bauer
|
|
23,68
|
-2,95%
|
|
24,40
|
23.5
|
24.6
|
13:02
|
|
New Work SE
|
|
223,50
|
-3,25%
|
|
231,00
|
223.0
|
229.5
|
13:05
|
|
Klöckner
|
|
8,68
|
-3,45%
|
|
8,99
|
8.625
|
8.955
|
13:06
|
|
Jenoptik
|
|
26,72
|
-3,47%
|
|
27,68
|
26.56
|
27.56
|
13:02
|
|
CropEnergies
|
|
11,06
|
-3,66%
|
|
11,48
|
11.02
|
11.42
|
13:02
|
|
ADVA Optical Network
|
|
9,32
|
-3,82%
|
|
9,69
|
9.24
|
9.72
|
13:03
|
|
SMA Solar Technology
|
|
49,46
|
-4,05%
|
|
51,55
|
49.04
|
51.75
|
13:06
|
|
Hornbach Baumarkt
|
|
34,75
|
-4,27%
|
|
36,30
|
34.65
|
36.65
|
13:02
|
|
LPKF Laser
|
|
25,55
|
-5,37%
|
|
27,00
|
25.45
|
27.0
|
13:05
|
|
zooplus
|
|
190,40
|
-5,74%
|
|
202,00
|
189.2
|
203.5
|
13:05
|
|
Hypoport
|
|
487,50
|
-5,89%
|
|
518,00
|
486.0
|
516.0
|
13:02
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
