|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Takkt
|
|
12,68
|
+2,92%
|
|
12,32
|
12.46
|
12.76
|
10:33
|
|
Borussia Dortmund
|
|
9,04
|
+2,90%
|
|
8,79
|
8.915
|
9.075
|
10:31
|
|
Hypoport
|
|
365,50
|
+2,24%
|
|
357,50
|
357.5
|
365.5
|
10:30
|
|
Südzucker
|
|
16,90
|
+2,11%
|
|
16,55
|
16.58
|
16.92
|
10:33
|
|
Deutsche Beteiligungs AG
|
|
41,30
|
+1,35%
|
|
40,75
|
40.7
|
41.35
|
10:32
|
|
Eckert&Ziegler
|
|
185,80
|
+1,31%
|
|
183,40
|
183.6
|
188.0
|
10:32
|
|
DIC Asset
|
|
17,36
|
+1,28%
|
|
17,14
|
17.22
|
17.4
|
10:34
|
|
Fielmann
|
|
71,40
|
+1,20%
|
|
70,55
|
70.8
|
71.4
|
10:33
|
|
Vossloh
|
|
41,05
|
+1,11%
|
|
40,60
|
41.05
|
41.25
|
10:21
|
|
New Work SE
|
|
278,00
|
+1,09%
|
|
275,00
|
277.0
|
279.0
|
10:31
|
|
Indus Holding
|
|
38,65
|
+0,91%
|
|
38,30
|
38.5
|
38.75
|
10:20
|
|
Encavis
|
|
11,66
|
+0,87%
|
|
11,56
|
11.52
|
11.72
|
10:33
|
|
LPKF Laser
|
|
23,50
|
+0,86%
|
|
23,30
|
23.4
|
24.3
|
10:33
|
|
SMA Solar Technology
|
|
35,10
|
+0,86%
|
|
34,80
|
35.0
|
35.5
|
10:27
|
|
ADLER Real Estate
|
|
12,68
|
+0,79%
|
|
12,58
|
12.58
|
12.72
|
10:28
|
|
zooplus
|
|
89,70
|
+0,79%
|
|
89,00
|
88.9
|
89.7
|
10:26
|
|
Drägerwerk Vz
|
|
56,90
|
+0,71%
|
|
56,50
|
55.95
|
57.2
|
10:20
|
|
Jungheinrich Vz
|
|
20,84
|
+0,68%
|
|
20,70
|
20.7
|
20.9
|
10:27
|
|
Leoni
|
|
12,03
|
+0,67%
|
|
11,95
|
11.94
|
12.29
|
10:27
|
|
SGL Carbon
|
|
4,11
|
+0,64%
|
|
4,08
|
4.096
|
4.158
|
10:30
|
|
Aixtron
|
|
10,78
|
+0,56%
|
|
10,72
|
10.74
|
10.975
|
10:32
|
|
Sixt St
|
|
94,35
|
+0,53%
|
|
93,85
|
93.85
|
95.0
|
10:30
|
|
HHLA
|
|
22,84
|
+0,44%
|
|
22,74
|
22.8
|
22.94
|
10:26
|
|
Ceconomy St
|
|
4,94
|
+0,43%
|
|
4,92
|
4.914
|
4.964
|
10:29
|
|
Pfeiffer Vacuum
|
|
151,70
|
+0,40%
|
|
151,10
|
150.5
|
152.3
|
10:30
|
|
Deutsche EuroShop
|
|
25,14
|
+0,40%
|
|
25,04
|
25.1
|
25.26
|
10:23
|
|
Heidelberger Druckmaschinen
|
|
0,90
|
+0,39%
|
|
0,90
|
0.897
|
0.91
|
10:20
|
|
DMG Mori
|
|
42,60
|
+0,24%
|
|
42,50
|
42.5
|
42.6
|
10:04
|
|
Wacker Chemie
|
|
70,64
|
+0,23%
|
|
70,48
|
70.42
|
71.32
|
10:31
|
|
Bertrandt
|
|
52,20
|
+0,19%
|
|
52,10
|
52.1
|
52.7
|
10:21
|
|
1&1 Drillisch
|
|
22,96
|
+0,17%
|
|
22,92
|
22.92
|
23.12
|
10:33
|
|
Hamborner REIT
|
|
10,58
|
+0,15%
|
|
10,56
|
10.56
|
10.608
|
10:30
|
|
Wacker Neuson
|
|
14,58
|
+0,14%
|
|
14,56
|
14.52
|
14.72
|
10:33
|
|
Isra Vision
|
|
50,25
|
0,00%
|
|
50,25
|
50.25
|
50.4
|
10:33
|
|
CEWE Stiftung
|
|
109,00
|
0,00%
|
|
109,00
|
109.0
|
109.4
|
10:31
|
|
Jenoptik
|
|
25,68
|
0,00%
|
|
25,68
|
25.54
|
26.06
|
10:32
|
|
Dr. Hönle
|
|
43,70
|
0,00%
|
|
43,70
|
43.0
|
44.0
|
10:21
|
|
Rhön-Klinikum
|
|
17,42
|
-0,23%
|
|
17,46
|
17.4
|
17.46
|
10:02
|
|
Krones
|
|
69,70
|
-0,29%
|
|
69,90
|
69.35
|
70.4
|
10:30
|
|
KWS Saat
|
|
58,20
|
-0,34%
|
|
58,40
|
58.0
|
58.3
|
10:13
|
|
WashTec
|
|
53,20
|
-0,37%
|
|
53,40
|
53.2
|
54.0
|
10:07
|
|
Wuestenrot+Wuertt.AG
|
|
19,76
|
-0,40%
|
|
19,84
|
19.74
|
19.88
|
09:32
|
|
Koenig & Bauer
|
|
24,32
|
-0,57%
|
|
24,46
|
24.3
|
24.62
|
10:26
|
|
Bilfinger
|
|
33,54
|
-0,59%
|
|
33,74
|
33.44
|
33.74
|
10:31
|
|
Nordex
|
|
11,96
|
-0,66%
|
|
12,04
|
11.9
|
12.21
|
10:30
|
|
Klöckner
|
|
6,05
|
-0,66%
|
|
6,09
|
6.025
|
6.13
|
10:28
|
|
SAF Holland
|
|
6,60
|
-0,75%
|
|
6,65
|
6.56
|
6.71
|
10:27
|
|
Salzgitter
|
|
16,36
|
-0,79%
|
|
16,50
|
16.32
|
16.705
|
10:33
|
|
Amadeus FiRe
|
|
155,60
|
-1,14%
|
|
157,40
|
154.2
|
157.8
|
10:32
|
|
Deutz
|
|
4,90
|
-1,29%
|
|
4,96
|
4.88
|
4.986
|
10:27
|
|
Patrizia AG
|
|
24,44
|
-3,02%
|
|
25,20
|
24.44
|
25.0
|
10:33
|
|
ADVA Optical Network
|
|
7,14
|
-11,96%
|
|
8,11
|
6.94
|
7.48
|
10:33
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
