|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Takkt
|
|
15,78
|
+3,14%
|
|
15,30
|
15.22
|
15.78
|
18.04.19
|
|
Jungheinrich Vz
|
|
32,06
|
+2,62%
|
|
31,24
|
31.04
|
32.32
|
18.04.19
|
|
Heidelberger Druckmaschinen
|
|
1,74
|
+1,75%
|
|
1,71
|
1.694
|
1.77
|
18.04.19
|
|
BayWa
|
|
26,45
|
+1,73%
|
|
26,00
|
25.8
|
26.45
|
18.04.19
|
|
Leoni
|
|
21,35
|
+1,52%
|
|
21,03
|
20.61
|
21.45
|
18.04.19
|
|
zooplus
|
|
95,60
|
+1,16%
|
|
94,50
|
94.4
|
99.0
|
18.04.19
|
|
Sixt St
|
|
99,85
|
+1,11%
|
|
98,75
|
97.15
|
99.95
|
18.04.19
|
|
Deutz
|
|
8,47
|
+0,89%
|
|
8,40
|
8.29
|
8.505
|
18.04.19
|
|
Deutsche Beteiligungs AG
|
|
37,00
|
+0,82%
|
|
36,70
|
36.5
|
37.15
|
18.04.19
|
|
Hamborner REIT
|
|
9,38
|
+0,65%
|
|
9,32
|
9.326
|
9.4
|
18.04.19
|
|
ADLER Real Estate
|
|
12,78
|
+0,63%
|
|
12,70
|
12.62
|
12.82
|
18.04.19
|
|
Rational
|
|
597,00
|
+0,51%
|
|
594,00
|
593.5
|
603.5
|
18.04.19
|
|
Grenke AG
|
|
94,25
|
+0,48%
|
|
93,80
|
93.1
|
94.65
|
18.04.19
|
|
Krones
|
|
88,00
|
+0,46%
|
|
87,60
|
87.1
|
88.85
|
18.04.19
|
|
Bertrandt
|
|
73,00
|
+0,27%
|
|
72,80
|
72.0
|
73.5
|
18.04.19
|
|
König & Bauer
|
|
43,16
|
+0,23%
|
|
43,06
|
41.96
|
43.52
|
18.04.19
|
|
DIC Asset
|
|
9,72
|
+0,21%
|
|
9,70
|
9.71
|
9.77
|
18.04.19
|
|
CTS Eventim
|
|
43,80
|
+0,14%
|
|
43,74
|
43.62
|
43.9
|
18.04.19
|
|
CEWE Stiftung
|
|
81,30
|
+0,12%
|
|
81,20
|
80.4
|
81.8
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
WashTec
|
|
72,10
|
0,00%
|
|
72,10
|
71.4
|
72.7
|
18.04.19
|
|
Salzgitter
|
|
31,04
|
-0,03%
|
|
31,05
|
30.27
|
31.29
|
18.04.19
|
|
Wüstenrot & Württembergische
|
|
18,76
|
-0,11%
|
|
18,78
|
18.66
|
18.86
|
18.04.19
|
|
Amadeus FiRe
|
|
109,80
|
-0,18%
|
|
110,00
|
108.2
|
110.6
|
18.04.19
|
|
Borussia Dortmund
|
|
8,75
|
-0,23%
|
|
8,77
|
8.67
|
8.82
|
18.04.19
|
|
Pfeiffer Vacuum
|
|
151,50
|
-0,26%
|
|
151,90
|
150.3
|
153.6
|
18.04.19
|
|
HHLA
|
|
22,04
|
-0,27%
|
|
22,10
|
21.98
|
22.24
|
18.04.19
|
|
Bilfinger
|
|
32,66
|
-0,31%
|
|
32,76
|
32.52
|
32.92
|
18.04.19
|
|
Hypoport
|
|
179,40
|
-0,33%
|
|
180,00
|
178.6
|
180.6
|
18.04.19
|
|
Ceconomy St
|
|
5,35
|
-0,34%
|
|
5,37
|
5.304
|
5.4
|
18.04.19
|
|
Wacker Neuson
|
|
24,76
|
-0,40%
|
|
24,86
|
24.32
|
25.04
|
18.04.19
|
|
Jenoptik
|
|
35,75
|
-0,42%
|
|
35,90
|
35.45
|
36.05
|
18.04.19
|
|
SAF Holland
|
|
11,50
|
-0,43%
|
|
11,55
|
11.35
|
11.68
|
18.04.19
|
|
Steinhoff International Holdings .
|
|
0,11
|
-0,62%
|
|
0,11
|
0.111
|
0.1127
|
18.04.19
|
|
Klöckner
|
|
7,24
|
-0,62%
|
|
7,29
|
7.135
|
7.28
|
18.04.19
|
|
Varta
|
|
39,20
|
-0,63%
|
|
39,45
|
38.6
|
39.7
|
18.04.19
|
|
Indus Holding
|
|
46,60
|
-0,64%
|
|
46,90
|
46.35
|
46.95
|
18.04.19
|
|
Cancom
|
|
45,20
|
-0,66%
|
|
45,50
|
44.88
|
45.62
|
18.04.19
|
|
Rhön-Klinikum
|
|
25,85
|
-0,77%
|
|
26,05
|
25.85
|
26.3
|
18.04.19
|
|
Patrizia Immobilien
|
|
18,51
|
-0,80%
|
|
18,66
|
18.44
|
18.66
|
18.04.19
|
|
Xing
|
|
316,50
|
-1,09%
|
|
320,00
|
314.5
|
323.5
|
18.04.19
|
|
Südzucker
|
|
11,73
|
-1,10%
|
|
11,86
|
11.67
|
11.88
|
18.04.19
|
|
Vossloh
|
|
41,50
|
-1,19%
|
|
42,00
|
41.15
|
42.35
|
18.04.19
|
|
Drägerwerk Vz
|
|
45,74
|
-1,42%
|
|
46,40
|
45.2
|
46.78
|
18.04.19
|
|
CompuGroup Medical
|
|
55,15
|
-1,52%
|
|
56,00
|
54.95
|
56.1
|
18.04.19
|
|
Encavis
|
|
6,58
|
-1,64%
|
|
6,69
|
6.55
|
6.72
|
18.04.19
|
|
KWS Saat
|
|
60,20
|
-1,79%
|
|
61,30
|
59.8
|
61.0
|
18.04.19
|
|
Aixtron
|
|
9,90
|
-2,20%
|
|
10,13
|
9.76
|
10.105
|
18.04.19
|
|
SGL Carbon
|
|
8,05
|
-2,25%
|
|
8,24
|
8.03
|
8.325
|
18.04.19
|
|
Nordex
|
|
14,33
|
-2,32%
|
|
14,67
|
14.08
|
14.46
|
18.04.19
|
|
Dr. Hönle
|
|
57,50
|
-4,33%
|
|
60,10
|
57.5
|
60.5
|
18.04.19
|
|
ADVA Optical Network
|
|
8,25
|
-13,79%
|
|
9,57
|
7.82
|
9.58
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
