|
|
|
|
|
|
||||
Sixt St |
![]() |
114,20 | +2,06% |
|
111,90 | 110.9 | 114.9 | 13:04 | |
1&1 Drillisch |
![]() |
24,22 | +1,34% |
|
23,90 | 23.67 | 24.32 | 13:04 | |
SNP |
![]() |
52,90 | +1,15% |
|
52,30 | 51.2 | 52.9 | 13:02 | |
Deutsche EuroShop |
![]() |
18,12 | +0,44% |
|
18,04 | 17.84 | 18.21 | 13:05 | |
Hamborner REIT |
![]() |
8,83 | +0,34% |
|
8,80 | 8.766 | 8.86 | 13:02 | |
HHLA |
![]() |
21,35 | 0,00% |
|
21,35 | 21.15 | 21.4 | 13:02 | |
Südzucker |
![]() |
13,30 | -0,15% |
|
13,32 | 13.24 | 13.35 | 13:05 | |
Drägerwerk Vz |
![]() |
61,60 | -0,32% |
|
61,80 | 60.7 | 63.3 | 13:03 | |
KWS Saat |
![]() |
71,20 | -0,42% |
|
71,50 | 70.4 | 71.2 | 13:05 | |
DIC Asset |
![]() |
15,16 | -0,52% |
|
15,24 | 15.0 | 15.22 | 12:50 | |
BayWa |
![]() |
33,05 | -0,60% |
|
33,25 | 33.0 | 33.85 | 12:54 | |
Borussia Dortmund |
![]() |
5,71 | -0,61% |
|
5,75 | 5.64 | 5.74 | 13:02 | |
ZEAL Network |
![]() |
40,15 | -0,86% |
|
40,50 | 40.05 | 40.65 | 13:05 | |
Bilfinger |
![]() |
29,74 | -0,87% |
|
30,00 | 29.6 | 30.24 | 13:05 | |
Encavis |
![]() |
17,22 | -0,92% |
|
17,38 | 16.94 | 17.62 | 13:06 | |
Takkt |
![]() |
12,42 | -0,96% |
|
12,54 | 12.3 | 12.5 | 13:02 | |
Jungheinrich Vz |
![]() |
36,90 | -1,02% |
|
37,28 | 36.48 | 37.64 | 13:05 | |
Indus Holding |
![]() |
33,35 | -1,19% |
|
33,75 | 33.35 | 34.0 | 13:02 | |
Eckert&Ziegler |
![]() |
56,30 | -1,31% |
|
57,05 | 55.55 | 57.5 | 13:05 | |
Fielmann |
![]() |
64,65 | -1,37% |
|
65,55 | 64.55 | 65.5 | 13:04 | |
SAF Holland |
![]() |
12,82 | -1,38% |
|
13,00 | 12.76 | 13.04 | 13:04 | |
Pfeiffer Vacuum |
![]() |
161,40 | -1,47% |
|
163,80 | 159.8 | 165.2 | 13:02 | |
RTL Group |
![]() |
48,88 | -1,57% |
|
49,66 | 48.82 | 49.8 | 13:06 | |
Deutsche Beteiligungs AG |
![]() |
35,60 | -1,79% |
|
36,25 | 35.55 | 36.35 | 13:02 | |
Patrizia AG |
![]() |
21,90 | -1,79% |
|
22,30 | 21.4 | 22.35 | 13:02 | |
Ceconomy St |
![]() |
5,17 | -1,81% |
|
5,26 | 5.145 | 5.3 | 13:02 | |
Stratec |
![]() |
114,80 | -1,88% |
|
117,00 | 114.2 | 117.8 | 13:02 | |
Verbio Vereinigte Bioenergie |
![]() |
31,35 | -1,88% |
|
31,95 | 30.5 | 31.8 | 13:05 | |
Krones |
![]() |
67,35 | -1,97% |
|
68,70 | 67.05 | 68.6 | 13:02 | |
CEWE Stiftung |
![]() |
111,00 | -2,12% |
|
113,40 | 111.0 | 113.8 | 13:02 | |
Amadeus FiRe |
![]() |
126,40 | -2,17% |
|
129,20 | 125.8 | 128.4 | 12:46 | |
Salzgitter |
![]() |
25,17 | -2,25% |
|
25,75 | 24.79 | 25.53 | 13:06 | |
Grenke |
![]() |
31,52 | -2,29% |
|
32,26 | 31.22 | 32.14 | 13:02 | |
Wacker Neuson |
![]() |
17,32 | -2,31% |
|
17,73 | 17.32 | 17.69 | 13:02 | |
Medios |
![]() |
36,10 | -2,43% |
|
37,00 | 36.1 | 37.2 | 13:05 | |
Nordex |
![]() |
19,96 | -2,44% |
|
20,46 | 19.63 | 20.6 | 13:06 | |
Elringklinger |
![]() |
13,74 | -2,55% |
|
14,10 | 13.6 | 14.0 | 13:04 | |
FlatexDEGIRO |
![]() |
83,20 | -2,69% |
|
85,50 | 82.5 | 85.7 | 13:05 | |
Deutsche Pfandbriefbank |
![]() |
8,88 | -2,79% |
|
9,14 | 8.825 | 9.1 | 13:06 | |
Deutz |
![]() |
6,09 | -2,80% |
|
6,26 | 6.035 | 6.235 | 13:04 | |
Vossloh |
![]() |
40,90 | -2,85% |
|
42,10 | 40.9 | 41.8 | 12:54 | |
Koenig & Bauer |
![]() |
23,68 | -2,95% |
|
24,40 | 23.5 | 24.6 | 13:02 | |
New Work SE |
![]() |
223,50 | -3,25% |
|
231,00 | 223.0 | 229.5 | 13:05 | |
Klöckner |
![]() |
8,68 | -3,45% |
|
8,99 | 8.625 | 8.955 | 13:06 | |
Jenoptik |
![]() |
26,72 | -3,47% |
|
27,68 | 26.56 | 27.56 | 13:02 | |
CropEnergies |
![]() |
11,06 | -3,66% |
|
11,48 | 11.02 | 11.42 | 13:02 | |
ADVA Optical Network |
![]() |
9,32 | -3,82% |
|
9,69 | 9.24 | 9.72 | 13:03 | |
SMA Solar Technology |
![]() |
49,46 | -4,05% |
|
51,55 | 49.04 | 51.75 | 13:06 | |
Hornbach Baumarkt |
![]() |
34,75 | -4,27% |
|
36,30 | 34.65 | 36.65 | 13:02 | |
LPKF Laser |
![]() |
25,55 | -5,37% |
|
27,00 | 25.45 | 27.0 | 13:05 | |
zooplus |
![]() |
190,40 | -5,74% |
|
202,00 | 189.2 | 203.5 | 13:05 | |
Hypoport |
![]() |
487,50 | -5,89% |
|
518,00 | 486.0 | 516.0 | 13:02 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,