|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
7,38
|
+3,87%
|
|
7,10
|
7.24
|
7.56
|
03.04.20
|
|
Koenig & Bauer
|
|
17,46
|
+3,62%
|
|
16,85
|
16.65
|
17.76
|
03.04.20
|
|
SAF-Holland
|
|
3,61
|
+2,38%
|
|
3,53
|
3.48
|
3.732
|
03.04.20
|
|
ELMOS Semiconductor
|
|
18,48
|
+2,21%
|
|
18,08
|
17.5
|
18.7
|
03.04.20
|
|
Aixtron
|
|
7,90
|
+1,94%
|
|
7,75
|
7.59
|
7.902
|
03.04.20
|
|
Patrizia AG
|
|
19,74
|
+1,86%
|
|
19,38
|
18.94
|
19.96
|
03.04.20
|
|
SMA Solar Technology
|
|
25,12
|
+1,78%
|
|
24,68
|
24.74
|
25.5
|
03.04.20
|
|
Jungheinrich Vz
|
|
13,70
|
+1,48%
|
|
13,50
|
13.1
|
13.89
|
03.04.20
|
|
KWS Saat
|
|
45,70
|
+1,44%
|
|
45,05
|
45.45
|
46.3
|
03.04.20
|
|
BayWa
|
|
26,55
|
+1,34%
|
|
26,20
|
26.05
|
27.1
|
03.04.20
|
|
CEWE Stiftung
|
|
83,50
|
+1,09%
|
|
82,60
|
80.4
|
84.0
|
03.04.20
|
|
Encavis
|
|
9,11
|
+0,66%
|
|
9,05
|
8.98
|
9.16
|
03.04.20
|
|
Pfeiffer Vacuum
|
|
128,40
|
+0,47%
|
|
127,80
|
127.8
|
130.6
|
03.04.20
|
|
LPKF Laser
|
|
16,00
|
+0,38%
|
|
15,94
|
15.76
|
16.44
|
03.04.20
|
|
DMG Mori
|
|
40,65
|
+0,37%
|
|
40,50
|
40.15
|
40.85
|
03.04.20
|
|
Jenoptik
|
|
14,62
|
+0,27%
|
|
14,58
|
14.16
|
14.92
|
03.04.20
|
|
ADVA Optical Network
|
|
4,88
|
+0,21%
|
|
4,87
|
4.88
|
5.03
|
03.04.20
|
|
Isra Vision
|
|
49,78
|
+0,04%
|
|
49,76
|
49.68
|
49.84
|
03.04.20
|
|
Vossloh
|
|
29,00
|
0,00%
|
|
29,00
|
28.75
|
29.5
|
03.04.20
|
|
Fielmann
|
|
51,50
|
0,00%
|
|
51,50
|
50.8
|
51.55
|
03.04.20
|
|
Deutz
|
|
3,22
|
-0,19%
|
|
3,22
|
3.162
|
3.286
|
03.04.20
|
|
Südzucker
|
|
12,38
|
-0,24%
|
|
12,41
|
12.21
|
12.54
|
03.04.20
|
|
Sixt St
|
|
50,25
|
-0,40%
|
|
50,45
|
49.64
|
51.8
|
03.04.20
|
|
Rhön-Klinikum
|
|
17,82
|
-0,89%
|
|
17,98
|
17.82
|
18.02
|
03.04.20
|
|
1&1 Drillisch
|
|
18,40
|
-1,10%
|
|
18,61
|
17.935
|
18.665
|
03.04.20
|
|
Borussia Dortmund
|
|
5,54
|
-1,16%
|
|
5,61
|
5.47
|
5.63
|
03.04.20
|
|
Ceconomy St
|
|
1,85
|
-1,23%
|
|
1,87
|
1.82
|
1.907
|
03.04.20
|
|
Hamborner REIT
|
|
7,85
|
-1,48%
|
|
7,97
|
7.775
|
7.956
|
03.04.20
|
|
DIC Asset
|
|
9,02
|
-1,64%
|
|
9,17
|
9.02
|
9.29
|
03.04.20
|
|
Wacker Neuson
|
|
9,43
|
-1,67%
|
|
9,59
|
9.255
|
9.645
|
03.04.20
|
|
New Work SE
|
|
188,80
|
-1,67%
|
|
192,00
|
185.6
|
190.8
|
03.04.20
|
|
Klöckner
|
|
3,17
|
-1,68%
|
|
3,22
|
3.166
|
3.33
|
03.04.20
|
|
Deutsche Beteiligungs AG
|
|
25,05
|
-1,76%
|
|
25,50
|
24.9
|
25.85
|
03.04.20
|
|
Krones
|
|
46,36
|
-1,86%
|
|
47,24
|
46.36
|
47.76
|
03.04.20
|
|
Leoni
|
|
5,51
|
-1,87%
|
|
5,62
|
5.5
|
5.705
|
03.04.20
|
|
Deutsche EuroShop
|
|
11,12
|
-1,94%
|
|
11,34
|
10.78
|
11.5
|
03.04.20
|
|
Hypoport
|
|
252,50
|
-2,13%
|
|
258,00
|
250.5
|
260.5
|
03.04.20
|
|
HHLA
|
|
11,94
|
-2,29%
|
|
12,22
|
11.94
|
12.5
|
03.04.20
|
|
Wuestenrot+Wuertt.AG
|
|
14,26
|
-2,33%
|
|
14,60
|
13.98
|
14.52
|
03.04.20
|
|
SNP
|
|
42,90
|
-2,50%
|
|
44,00
|
42.9
|
45.35
|
03.04.20
|
|
zooplus
|
|
99,50
|
-2,83%
|
|
102,40
|
99.3
|
104.2
|
03.04.20
|
|
Bilfinger
|
|
13,06
|
-3,26%
|
|
13,50
|
13.06
|
13.5
|
03.04.20
|
|
Salzgitter
|
|
10,13
|
-3,30%
|
|
10,47
|
10.065
|
10.445
|
03.04.20
|
|
Amadeus FiRe
|
|
69,50
|
-3,47%
|
|
72,00
|
69.1
|
72.9
|
03.04.20
|
|
Bertrandt
|
|
30,00
|
-3,54%
|
|
31,10
|
30.0
|
31.65
|
03.04.20
|
|
Steinhoff International Holdings .
|
|
0,049
|
-3,94%
|
|
0,051
|
0.0487
|
0.0506
|
03.04.20
|
|
Drägerwerk Vz
|
|
81,30
|
-4,80%
|
|
85,40
|
79.2
|
84.0
|
03.04.20
|
|
Wacker Chemie
|
|
44,17
|
-4,95%
|
|
46,47
|
44.13
|
46.55
|
03.04.20
|
|
WashTec
|
|
34,40
|
-4,97%
|
|
36,20
|
34.2
|
36.95
|
03.04.20
|
|
Indus Holding
|
|
23,85
|
-4,98%
|
|
25,10
|
23.85
|
25.05
|
03.04.20
|
|
Takkt
|
|
6,53
|
-5,77%
|
|
6,93
|
6.41
|
7.03
|
03.04.20
|
|
Eckert&Ziegler
|
|
123,50
|
-9,12%
|
|
135,90
|
123.5
|
133.7
|
03.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
