|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CompuGroup Medical
|
|
55,20
|
+5,85%
|
|
52,15
|
51.95
|
55.7
|
16:15
|
|
Eckert&Ziegler
|
|
164,60
|
+5,78%
|
|
155,60
|
154.2
|
166.4
|
16:16
|
|
Nordex
|
|
10,08
|
+5,16%
|
|
9,59
|
9.56
|
10.12
|
16:19
|
|
Drägerwerk Vz
|
|
46,26
|
+3,86%
|
|
44,54
|
44.78
|
47.18
|
16:17
|
|
Jenoptik
|
|
24,60
|
+3,58%
|
|
23,75
|
23.5
|
24.6
|
16:17
|
|
Encavis
|
|
8,27
|
+2,99%
|
|
8,03
|
8.07
|
8.27
|
16:16
|
|
BayWa
|
|
25,85
|
+1,97%
|
|
25,35
|
25.1
|
25.85
|
16:03
|
|
Takkt
|
|
12,42
|
+1,80%
|
|
12,20
|
12.12
|
12.42
|
15:03
|
|
Leoni
|
|
13,29
|
+1,72%
|
|
13,06
|
12.755
|
13.375
|
16:17
|
|
Ceconomy St
|
|
5,25
|
+1,23%
|
|
5,19
|
5.178
|
5.274
|
16:19
|
|
SMA Solar Technology
|
|
23,88
|
+1,19%
|
|
23,60
|
23.42
|
24.3
|
16:16
|
|
HHLA
|
|
22,66
|
+1,16%
|
|
22,40
|
22.2
|
22.68
|
16:08
|
|
Wuestenrot+Wuertt.AG
|
|
18,24
|
+1,11%
|
|
18,04
|
18.08
|
18.38
|
16:15
|
|
DIC Asset
|
|
11,54
|
+1,05%
|
|
11,42
|
11.4
|
11.54
|
16:18
|
|
Bilfinger
|
|
26,46
|
+0,99%
|
|
26,20
|
25.7
|
26.68
|
16:11
|
|
Deutsche Beteiligungs AG
|
|
31,90
|
+0,95%
|
|
31,60
|
31.5
|
32.15
|
16:09
|
|
New Work SE
|
|
283,00
|
+0,89%
|
|
280,50
|
280.0
|
284.0
|
16:19
|
|
Hypoport
|
|
235,00
|
+0,86%
|
|
233,00
|
232.5
|
237.0
|
16:13
|
|
Dr. Hönle
|
|
49,45
|
+0,71%
|
|
49,10
|
49.1
|
50.8
|
16:02
|
|
König & Bauer
|
|
36,78
|
+0,66%
|
|
36,54
|
36.24
|
36.92
|
16:16
|
|
Klöckner
|
|
5,81
|
+0,61%
|
|
5,78
|
5.675
|
5.865
|
16:19
|
|
WashTec
|
|
50,60
|
+0,60%
|
|
50,30
|
50.0
|
50.9
|
15:40
|
|
Wacker Neuson
|
|
18,61
|
+0,59%
|
|
18,50
|
18.47
|
18.81
|
16:10
|
|
Varta
|
|
86,20
|
+0,47%
|
|
85,80
|
85.0
|
87.4
|
16:16
|
|
Isra Vision
|
|
39,42
|
+0,46%
|
|
39,24
|
38.82
|
39.56
|
16:19
|
|
SGL Carbon
|
|
4,82
|
+0,46%
|
|
4,80
|
4.736
|
4.838
|
16:10
|
|
Krones
|
|
57,70
|
+0,44%
|
|
57,45
|
57.35
|
58.25
|
16:18
|
|
Amadeus FiRe
|
|
100,80
|
+0,40%
|
|
100,40
|
100.2
|
101.4
|
16:15
|
|
CEWE Stiftung
|
|
82,50
|
+0,36%
|
|
82,20
|
82.0
|
82.5
|
15:58
|
|
Patrizia AG
|
|
16,90
|
+0,36%
|
|
16,84
|
16.75
|
16.96
|
15:38
|
|
Sixt St
|
|
90,35
|
+0,33%
|
|
90,05
|
89.55
|
91.45
|
16:17
|
|
ADLER Real Estate
|
|
11,74
|
+0,17%
|
|
11,72
|
11.7
|
11.88
|
16:11
|
|
zooplus
|
|
117,60
|
+0,17%
|
|
117,40
|
116.8
|
118.4
|
16:17
|
|
Indus Holding
|
|
38,40
|
+0,13%
|
|
38,35
|
38.2
|
38.5
|
16:05
|
|
DMG Mori
|
|
42,60
|
0,00%
|
|
42,60
|
42.5
|
43.05
|
16:16
|
|
Rhön-Klinikum
|
|
21,45
|
0,00%
|
|
21,45
|
21.4
|
21.55
|
16:18
|
|
Hamborner REIT
|
|
9,44
|
-0,02%
|
|
9,45
|
9.41
|
9.5
|
16:13
|
|
Pfeiffer Vacuum
|
|
147,40
|
-0,07%
|
|
147,50
|
146.8
|
149.4
|
16:10
|
|
SAF Holland
|
|
9,35
|
-0,27%
|
|
9,38
|
9.295
|
9.43
|
16:07
|
|
Steinhoff International Holdings .
|
|
0,070
|
-0,43%
|
|
0,070
|
0.069
|
0.071
|
16:18
|
|
Rational
|
|
658,50
|
-0,45%
|
|
661,50
|
650.0
|
664.0
|
16:16
|
|
KWS Saat
|
|
61,60
|
-0,48%
|
|
61,90
|
61.3
|
62.4
|
16:14
|
|
Bertrandt
|
|
44,00
|
-0,56%
|
|
44,25
|
43.95
|
44.7
|
16:18
|
|
Borussia Dortmund
|
|
9,86
|
-0,65%
|
|
9,93
|
9.825
|
10.04
|
16:17
|
|
Aixtron
|
|
10,14
|
-0,69%
|
|
10,21
|
10.055
|
10.32
|
16:16
|
|
Südzucker
|
|
14,09
|
-0,77%
|
|
14,20
|
14.01
|
14.36
|
16:16
|
|
Heidelberger Druckmaschinen
|
|
1,18
|
-0,84%
|
|
1,19
|
1.177
|
1.198
|
16:17
|
|
Wacker Chemie
|
|
68,82
|
-0,92%
|
|
69,46
|
68.46
|
70.1
|
16:18
|
|
Salzgitter
|
|
17,84
|
-1,44%
|
|
18,10
|
17.71
|
18.245
|
16:18
|
|
ADVA Optical Network
|
|
6,46
|
-1,67%
|
|
6,57
|
6.45
|
6.7
|
16:18
|
|
Jungheinrich Vz
|
|
21,48
|
-1,83%
|
|
21,88
|
21.48
|
21.94
|
16:17
|
|
Deutz
|
|
5,54
|
-1,95%
|
|
5,65
|
5.525
|
5.71
|
16:19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
