|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
5,37
|
+9,68%
|
|
4,90
|
4.962
|
5.42
|
11:27
|
|
Sixt St
|
|
71,95
|
+3,15%
|
|
69,75
|
70.0
|
72.2
|
11:27
|
|
zooplus
|
|
147,40
|
+3,08%
|
|
143,00
|
142.0
|
152.6
|
11:26
|
|
SNP
|
|
59,10
|
+2,25%
|
|
57,80
|
57.6
|
59.1
|
11:20
|
|
Fielmann
|
|
64,85
|
+2,21%
|
|
63,45
|
63.25
|
65.35
|
11:27
|
|
SAF Holland
|
|
6,34
|
+2,01%
|
|
6,21
|
6.215
|
6.57
|
11:26
|
|
Drägerwerk Vz
|
|
73,30
|
+1,52%
|
|
72,20
|
71.9
|
73.5
|
11:02
|
|
ADVA Optical Network
|
|
6,11
|
+0,99%
|
|
6,05
|
6.03
|
6.12
|
11:24
|
|
Vossloh
|
|
33,45
|
+0,75%
|
|
33,20
|
33.25
|
33.45
|
10:45
|
|
Dr. Hönle
|
|
54,50
|
+0,74%
|
|
54,10
|
53.8
|
55.2
|
11:23
|
|
RTL Group
|
|
31,12
|
+0,71%
|
|
30,90
|
30.8
|
31.22
|
11:25
|
|
Jungheinrich Vz
|
|
27,48
|
+0,51%
|
|
27,34
|
27.26
|
27.56
|
11:26
|
|
Hornbach Baumarkt
|
|
41,20
|
+0,49%
|
|
41,00
|
40.8
|
41.65
|
11:22
|
|
Wuestenrot+Wuertt.AG
|
|
14,42
|
+0,42%
|
|
14,36
|
14.32
|
14.44
|
11:20
|
|
Wacker Neuson
|
|
16,64
|
+0,36%
|
|
16,58
|
16.47
|
16.68
|
11:27
|
|
1&1 Drillisch
|
|
18,93
|
+0,32%
|
|
18,87
|
18.845
|
19.055
|
11:27
|
|
Deutz
|
|
4,62
|
+0,30%
|
|
4,60
|
4.574
|
4.666
|
11:22
|
|
KWS Saat
|
|
71,40
|
+0,14%
|
|
71,30
|
71.3
|
71.9
|
11:28
|
|
WashTec
|
|
36,95
|
+0,14%
|
|
36,90
|
36.45
|
37.05
|
11:23
|
|
Hamborner REIT
|
|
8,58
|
+0,14%
|
|
8,57
|
8.555
|
8.619
|
11:26
|
|
Krones
|
|
51,20
|
+0,10%
|
|
51,15
|
50.55
|
51.5
|
11:22
|
|
Salzgitter
|
|
13,58
|
+0,07%
|
|
13,57
|
13.44
|
13.71
|
11:22
|
|
Encavis
|
|
14,28
|
0,00%
|
|
14,28
|
14.24
|
14.44
|
11:23
|
|
Patrizia AG
|
|
22,60
|
0,00%
|
|
22,60
|
22.5
|
22.85
|
11:06
|
|
DMG Mori
|
|
40,35
|
-0,12%
|
|
40,40
|
40.35
|
40.45
|
10:55
|
|
Deutsche Pfandbriefbank
|
|
5,36
|
-0,28%
|
|
5,38
|
5.33
|
5.42
|
11:26
|
|
Stratec
|
|
114,40
|
-0,35%
|
|
114,80
|
113.0
|
117.2
|
11:27
|
|
Medios
|
|
27,80
|
-0,36%
|
|
27,90
|
27.8
|
28.0
|
11:23
|
|
Jenoptik
|
|
20,70
|
-0,38%
|
|
20,78
|
20.58
|
21.42
|
11:25
|
|
Koenig & Bauer
|
|
17,29
|
-0,40%
|
|
17,36
|
17.25
|
17.52
|
11:06
|
|
New Work SE
|
|
243,50
|
-0,41%
|
|
244,50
|
242.5
|
248.0
|
11:27
|
|
Südzucker
|
|
16,46
|
-0,48%
|
|
16,54
|
16.35
|
16.61
|
11:24
|
|
Hypoport
|
|
493,00
|
-0,50%
|
|
495,50
|
493.0
|
505.0
|
11:24
|
|
Takkt
|
|
9,84
|
-0,51%
|
|
9,89
|
9.77
|
9.9
|
11:16
|
|
Eckert&Ziegler
|
|
42,20
|
-0,52%
|
|
42,42
|
42.2
|
42.86
|
11:24
|
|
BayWa
|
|
28,10
|
-0,53%
|
|
28,25
|
28.1
|
28.3
|
11:26
|
|
ZEAL Network SE
|
|
37,95
|
-0,65%
|
|
38,20
|
37.95
|
37.95
|
10:35
|
|
Bilfinger
|
|
14,25
|
-0,90%
|
|
14,38
|
14.25
|
14.51
|
11:23
|
|
Ceconomy St
|
|
4,01
|
-0,94%
|
|
4,05
|
3.984
|
4.088
|
11:27
|
|
CEWE Stiftung
|
|
93,30
|
-1,06%
|
|
94,30
|
93.2
|
94.2
|
11:27
|
|
HHLA
|
|
14,54
|
-1,09%
|
|
14,70
|
14.42
|
14.84
|
11:28
|
|
secunet Security Networks
|
|
268,00
|
-1,11%
|
|
271,00
|
267.0
|
273.0
|
11:13
|
|
Pfeiffer Vacuum
|
|
174,00
|
-1,14%
|
|
176,00
|
173.6
|
175.2
|
11:16
|
|
Indus Holding
|
|
25,65
|
-1,16%
|
|
25,95
|
25.65
|
26.15
|
11:27
|
|
DIC Asset
|
|
10,20
|
-1,16%
|
|
10,32
|
10.2
|
10.4
|
11:23
|
|
LPKF Laser
|
|
20,30
|
-1,22%
|
|
20,55
|
20.25
|
20.95
|
11:26
|
|
Leoni
|
|
4,92
|
-1,24%
|
|
4,98
|
4.876
|
5.035
|
11:27
|
|
Deutsche Beteiligungs AG
|
|
30,45
|
-1,46%
|
|
30,90
|
30.45
|
30.85
|
11:19
|
|
Amadeus FiRe
|
|
102,60
|
-1,72%
|
|
104,40
|
102.6
|
105.2
|
11:27
|
|
Nordex
|
|
10,43
|
-2,43%
|
|
10,69
|
10.41
|
10.71
|
11:25
|
|
Deutsche EuroShop
|
|
9,40
|
-2,74%
|
|
9,66
|
9.38
|
9.805
|
11:24
|
|
Borussia Dortmund
|
|
5,33
|
-3,97%
|
|
5,55
|
5.32
|
5.62
|
11:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
