|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Jungheinrich Vz
|
|
24,80
|
+3,77%
|
|
23,90
|
23.96
|
24.88
|
17:29
|
|
Aixtron
|
|
7,55
|
+1,89%
|
|
7,41
|
7.46
|
7.612
|
17:35
|
|
Salzgitter
|
|
20,81
|
+1,86%
|
|
20,43
|
20.46
|
20.91
|
17:35
|
|
Heidelberger Druckmaschinen
|
|
1,36
|
+1,57%
|
|
1,34
|
1.333
|
1.39
|
17:35
|
|
Wacker Neuson
|
|
19,45
|
+1,51%
|
|
19,16
|
19.06
|
19.56
|
17:35
|
|
Rational
|
|
601,00
|
+1,35%
|
|
593,00
|
590.0
|
601.0
|
17:35
|
|
Deutz
|
|
6,29
|
+1,29%
|
|
6,21
|
6.155
|
6.31
|
17:35
|
|
Hypoport
|
|
249,00
|
+1,22%
|
|
246,00
|
246.5
|
250.5
|
17:28
|
|
Leoni
|
|
13,44
|
+1,17%
|
|
13,29
|
13.11
|
13.555
|
17:35
|
|
Bilfinger
|
|
28,82
|
+1,12%
|
|
28,50
|
28.32
|
28.86
|
17:35
|
|
Wacker Chemie
|
|
66,84
|
+1,06%
|
|
66,14
|
66.02
|
67.26
|
17:29
|
|
Drägerwerk Vz
|
|
50,70
|
+1,00%
|
|
50,20
|
49.5
|
51.6
|
17:35
|
|
Encavis
|
|
7,27
|
+0,97%
|
|
7,20
|
7.08
|
7.29
|
17:27
|
|
Dr. Hönle
|
|
52,30
|
+0,97%
|
|
51,80
|
51.5
|
52.4
|
17:35
|
|
Sixt St
|
|
97,60
|
+0,83%
|
|
96,80
|
96.35
|
97.9
|
17:35
|
|
Klöckner
|
|
4,71
|
+0,81%
|
|
4,67
|
4.602
|
4.71
|
17:35
|
|
Krones
|
|
54,10
|
+0,74%
|
|
53,70
|
53.8
|
54.85
|
17:35
|
|
Ceconomy St
|
|
5,78
|
+0,70%
|
|
5,74
|
5.716
|
5.838
|
17:35
|
|
Pfeiffer Vacuum
|
|
125,90
|
+0,64%
|
|
125,10
|
125.1
|
126.7
|
17:35
|
|
Wuestenrot+Wuertt.AG
|
|
19,34
|
+0,62%
|
|
19,22
|
19.26
|
19.38
|
17:35
|
|
ADVA Optical Network
|
|
6,87
|
+0,44%
|
|
6,84
|
6.79
|
6.89
|
17:35
|
|
WashTec
|
|
50,50
|
+0,40%
|
|
50,30
|
49.75
|
50.8
|
17:35
|
|
CompuGroup Medical
|
|
72,40
|
+0,35%
|
|
72,15
|
71.7
|
73.6
|
17:35
|
|
Indus Holding
|
|
37,45
|
+0,27%
|
|
37,35
|
37.25
|
37.7
|
17:29
|
|
König & Bauer
|
|
37,42
|
+0,21%
|
|
37,34
|
37.16
|
37.76
|
17:35
|
|
Deutsche Beteiligungs AG
|
|
31,85
|
+0,16%
|
|
31,80
|
31.15
|
32.0
|
17:35
|
|
Cancom
|
|
48,84
|
+0,08%
|
|
48,80
|
48.28
|
49.16
|
17:35
|
|
BayWa
|
|
23,70
|
0,00%
|
|
23,70
|
23.25
|
23.85
|
17:35
|
|
Xing
|
|
358,50
|
0,00%
|
|
358,50
|
354.5
|
361.5
|
17:35
|
|
CEWE Stiftung
|
|
87,50
|
-0,11%
|
|
87,60
|
87.2
|
88.0
|
17:35
|
|
DMG Mori
|
|
42,25
|
-0,12%
|
|
42,30
|
42.25
|
42.5
|
17:35
|
|
CTS Eventim
|
|
42,22
|
-0,33%
|
|
42,36
|
41.96
|
42.96
|
17:29
|
|
Varta
|
|
54,40
|
-0,37%
|
|
54,60
|
53.9
|
55.0
|
17:29
|
|
SAF Holland
|
|
9,76
|
-0,41%
|
|
9,80
|
9.565
|
9.835
|
17:35
|
|
DIC Asset
|
|
10,28
|
-0,58%
|
|
10,34
|
10.26
|
10.38
|
17:35
|
|
Hamborner REIT
|
|
9,01
|
-0,66%
|
|
9,07
|
9.0
|
9.095
|
17:35
|
|
Amadeus FiRe
|
|
114,20
|
-0,70%
|
|
115,00
|
114.0
|
115.6
|
17:35
|
|
Isra Vision
|
|
38,96
|
-0,71%
|
|
39,24
|
38.56
|
39.5
|
17:28
|
|
Takkt
|
|
12,90
|
-0,77%
|
|
13,00
|
12.84
|
13.08
|
17:35
|
|
ADLER Real Estate
|
|
11,96
|
-0,83%
|
|
12,06
|
11.92
|
12.16
|
17:35
|
|
Rhön-Klinikum
|
|
24,25
|
-1,02%
|
|
24,50
|
24.25
|
24.65
|
17:35
|
|
Borussia Dortmund
|
|
9,10
|
-1,09%
|
|
9,20
|
9.075
|
9.275
|
17:29
|
|
SGL Carbon
|
|
6,28
|
-1,18%
|
|
6,36
|
6.235
|
6.39
|
17:35
|
|
Nordex
|
|
13,81
|
-1,36%
|
|
14,00
|
13.67
|
14.2
|
17:35
|
|
HHLA
|
|
22,82
|
-1,38%
|
|
23,14
|
22.78
|
23.08
|
17:29
|
|
KWS Saat
|
|
62,60
|
-1,42%
|
|
63,50
|
61.7
|
63.2
|
17:35
|
|
Eckert&Ziegler
|
|
102,40
|
-1,54%
|
|
104,00
|
102.0
|
103.6
|
17:35
|
|
Jenoptik
|
|
23,90
|
-1,65%
|
|
24,30
|
23.65
|
24.45
|
17:28
|
|
Patrizia AG
|
|
18,40
|
-1,97%
|
|
18,77
|
18.25
|
18.69
|
17:35
|
|
Südzucker
|
|
14,20
|
-2,34%
|
|
14,54
|
14.15
|
14.56
|
17:35
|
|
Bertrandt
|
|
61,90
|
-2,37%
|
|
63,40
|
61.2
|
63.9
|
17:35
|
|
Steinhoff International Holdings .
|
|
0,080
|
-3,84%
|
|
0,083
|
0.0801
|
0.0831
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
