|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Isra Vision
|
|
51,60
|
+8,18%
|
|
47,70
|
48.8
|
51.8
|
18:50
|
|
MorphoSys
|
|
101,60
|
+4,96%
|
|
96,80
|
97.45
|
102.1
|
18:55
|
|
Wirecard
|
|
149,05
|
+3,44%
|
|
144,10
|
149.05
|
149.05
|
18:57
|
|
Siltronic
|
|
135,30
|
+3,28%
|
|
131,00
|
131.8
|
136.55
|
17:37
|
|
RIB Software
|
|
19,35
|
+2,49%
|
|
18,88
|
18.77
|
19.35
|
18:30
|
|
Medigene
|
|
12,92
|
+2,38%
|
|
12,62
|
12.92
|
12.92
|
17:07
|
|
Nemetschek
|
|
105,20
|
+2,04%
|
|
103,10
|
105.2
|
105.2
|
17:51
|
|
Evotec
|
|
15,05
|
+1,72%
|
|
14,79
|
14.805
|
15.215
|
18:45
|
|
Sartorius Vz
|
|
124,20
|
+1,47%
|
|
122,40
|
124.2
|
124.2
|
17:29
|
|
Carl Zeiss Meditec
|
|
60,65
|
+1,25%
|
|
59,90
|
59.95
|
60.65
|
17:56
|
|
Cancom
|
|
92,55
|
+1,15%
|
|
91,50
|
90.8
|
92.55
|
17:15
|
|
S&T AG
|
|
22,02
|
+1,10%
|
|
21,78
|
21.76
|
22.02
|
18:38
|
|
Xing
|
|
283,00
|
+1,07%
|
|
280,00
|
283.0
|
283.0
|
11:42
|
|
Siemens Healthineers
|
|
36,60
|
+1,06%
|
|
36,22
|
36.385
|
36.96
|
18:52
|
|
Freenet
|
|
23,57
|
+0,55%
|
|
23,44
|
23.57
|
23.57
|
13:30
|
|
Qiagen
|
|
31,47
|
+0,54%
|
|
31,30
|
31.4
|
31.53
|
17:04
|
|
Nordex
|
|
10,00
|
+0,18%
|
|
9,98
|
9.97
|
10.355
|
17:12
|
|
1&1 Drillisch
|
|
61,10
|
+0,16%
|
|
61,00
|
60.4
|
61.15
|
17:15
|
|
Jenoptik
|
|
34,96
|
0,00%
|
|
34,96
|
34.96
|
35.44
|
18:16
|
|
CompuGroup Medical
|
|
43,26
|
0,00%
|
|
43,26
|
43.04
|
43.26
|
17:15
|
|
SLM Solutions Group
|
|
34,00
|
0,00%
|
|
34,00
|
34.0
|
34.0
|
16:49
|
|
United Internet
|
|
57,02
|
-0,35%
|
|
57,22
|
57.02
|
57.02
|
16:03
|
|
Telefonica Deutschland Holding
|
|
3,46
|
-0,40%
|
|
3,48
|
3.448
|
3.499
|
14:10
|
|
Pfeiffer Vacuum
|
|
146,40
|
-0,41%
|
|
147,00
|
146.4
|
146.4
|
16:24
|
|
Bechtle
|
|
70,80
|
-0,56%
|
|
71,20
|
70.8
|
70.8
|
12:29
|
|
SMA Solar Technology
|
|
40,28
|
-0,59%
|
|
40,52
|
40.28
|
40.28
|
17:28
|
|
Drägerwerk Vz
|
|
63,35
|
-1,02%
|
|
64,00
|
63.35
|
65.15
|
18:52
|
|
Software AG
|
|
41,94
|
-1,32%
|
|
42,50
|
41.94
|
42.19
|
17:15
|
|
Aixtron
|
|
11,95
|
-1,36%
|
|
12,11
|
11.945
|
11.945
|
18:34
|
|
Dialog Semiconductor
|
|
14,56
|
-2,93%
|
|
15,00
|
14.365
|
15.495
|
18:47
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
