|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
107,30
|
+5,56%
|
|
101,65
|
102.7
|
108.0
|
17:35
|
|
Varta
|
|
87,60
|
+4,16%
|
|
84,10
|
84.8
|
88.3
|
17:35
|
|
Deutsche Telekom
|
|
16,55
|
+4,15%
|
|
15,89
|
16.122
|
16.616
|
17:35
|
|
Dialog Semiconductor
|
|
38,61
|
+4,07%
|
|
37,10
|
37.37
|
38.67
|
17:29
|
|
Aixtron
|
|
11,09
|
+3,45%
|
|
10,72
|
10.71
|
11.11
|
17:29
|
|
Wirecard
|
|
137,20
|
+2,77%
|
|
133,50
|
134.25
|
137.3
|
17:35
|
|
United Internet
|
|
31,36
|
+2,15%
|
|
30,70
|
30.77
|
31.47
|
17:29
|
|
Infineon
|
|
22,19
|
+2,07%
|
|
21,74
|
21.785
|
22.305
|
17:35
|
|
MorphoSys
|
|
115,60
|
+1,85%
|
|
113,50
|
113.9
|
117.0
|
17:35
|
|
Sartorius Vz
|
|
239,80
|
+1,78%
|
|
235,60
|
235.2
|
242.2
|
17:29
|
|
Bechtle
|
|
147,10
|
+1,73%
|
|
144,60
|
144.9
|
147.5
|
17:29
|
|
SAP
|
|
129,44
|
+1,67%
|
|
127,32
|
127.06
|
129.6
|
17:35
|
|
S&T AG
|
|
24,68
|
+1,56%
|
|
24,30
|
24.16
|
24.76
|
17:29
|
|
Carl Zeiss Meditec
|
|
111,20
|
+1,55%
|
|
109,50
|
109.5
|
112.4
|
17:35
|
|
Nemetschek
|
|
67,95
|
+1,49%
|
|
66,95
|
65.5
|
67.95
|
17:35
|
|
Evotec
|
|
26,17
|
+1,36%
|
|
25,82
|
25.84
|
26.32
|
17:29
|
|
TeamViewer
|
|
31,53
|
+1,12%
|
|
31,18
|
30.85
|
31.64
|
17:35
|
|
Siemens Healthineers
|
|
40,62
|
+0,92%
|
|
40,24
|
40.29
|
40.89
|
17:35
|
|
Jenoptik
|
|
25,88
|
+0,78%
|
|
25,68
|
25.54
|
26.06
|
17:35
|
|
1&1 Drillisch
|
|
23,06
|
+0,61%
|
|
22,92
|
22.88
|
23.3
|
17:29
|
|
New Work SE
|
|
276,00
|
+0,36%
|
|
275,00
|
276.0
|
280.0
|
17:35
|
|
Software
|
|
34,50
|
+0,26%
|
|
34,41
|
33.99
|
34.52
|
17:35
|
|
Qiagen
|
|
34,25
|
+0,18%
|
|
34,19
|
34.05
|
34.38
|
17:35
|
|
CompuGroup Medical
|
|
66,30
|
+0,08%
|
|
66,25
|
66.0
|
67.1
|
17:35
|
|
RIB Software
|
|
28,98
|
+0,07%
|
|
28,96
|
28.9
|
28.98
|
17:35
|
|
Freenet
|
|
21,31
|
-0,05%
|
|
21,32
|
21.07
|
21.43
|
17:29
|
|
Cancom
|
|
52,90
|
-0,47%
|
|
53,15
|
52.8
|
53.75
|
17:35
|
|
Nordex
|
|
11,97
|
-0,58%
|
|
12,04
|
11.9
|
12.21
|
17:35
|
|
Pfeiffer Vacuum
|
|
150,20
|
-0,60%
|
|
151,10
|
149.6
|
152.3
|
17:35
|
|
Telefonica Deutschland Holding
|
|
2,60
|
-1,18%
|
|
2,63
|
2.566
|
2.66
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
