|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Software AG
|
|
40,05
|
+2,85%
|
|
38,94
|
39.71
|
40.6
|
16:58
|
|
Siltronic
|
|
93,20
|
+2,53%
|
|
90,90
|
90.24
|
95.64
|
17:44
|
|
Infineon
|
|
17,81
|
+2,36%
|
|
17,40
|
17.51
|
18.055
|
17:45
|
|
Aixtron
|
|
9,42
|
+2,30%
|
|
9,21
|
9.136
|
9.45
|
17:45
|
|
1&1 Drillisch
|
|
38,96
|
+2,26%
|
|
38,10
|
38.1
|
38.96
|
17:04
|
|
Wirecard
|
|
175,00
|
+1,13%
|
|
173,05
|
173.15
|
176.95
|
17:45
|
|
Isra Vision
|
|
38,85
|
+1,04%
|
|
38,45
|
38.65
|
39.8
|
17:45
|
|
Qiagen
|
|
31,55
|
+0,96%
|
|
31,25
|
31.31
|
31.55
|
08:32
|
|
S&T AG
|
|
21,84
|
+0,46%
|
|
21,74
|
21.84
|
22.42
|
16:34
|
|
Jenoptik
|
|
25,80
|
+0,16%
|
|
25,76
|
25.68
|
26.22
|
17:45
|
|
Dialog Semiconductor
|
|
21,07
|
0,00%
|
|
21,07
|
21.04
|
21.4
|
17:01
|
|
Xing
|
|
275,00
|
0,00%
|
|
275,00
|
275.0
|
275.0
|
08:00
|
|
Telefonica Deutschland Holding
|
|
3,77
|
-0,05%
|
|
3,77
|
3.768
|
3.81
|
17:45
|
|
Evotec
|
|
17,33
|
-0,12%
|
|
17,35
|
17.195
|
17.52
|
17:45
|
|
Bechtle
|
|
80,45
|
-0,19%
|
|
80,60
|
80.2
|
81.35
|
17:45
|
|
Cancom
|
|
34,86
|
-0,23%
|
|
34,94
|
34.86
|
35.7
|
17:45
|
|
Carl Zeiss Meditec
|
|
71,55
|
-0,28%
|
|
71,75
|
71.55
|
72.85
|
17:45
|
|
SAP
|
|
94,59
|
-0,43%
|
|
95,00
|
94.59
|
96.96
|
17:45
|
|
United Internet
|
|
36,40
|
-0,46%
|
|
36,57
|
36.34
|
37.08
|
17:45
|
|
Deutsche Telekom
|
|
14,54
|
-0,48%
|
|
14,61
|
14.495
|
14.725
|
17:45
|
|
Freenet
|
|
20,00
|
-0,89%
|
|
20,18
|
19.99
|
20.44
|
17:45
|
|
CompuGroup Medical
|
|
47,96
|
-1,11%
|
|
48,50
|
47.96
|
49.1
|
17:45
|
|
MorphoSys
|
|
83,65
|
-1,47%
|
|
84,90
|
83.65
|
85.9
|
17:45
|
|
Drägerwerk Vz
|
|
45,26
|
-1,65%
|
|
46,02
|
44.16
|
46.36
|
17:45
|
|
Siemens Healthineers
|
|
34,82
|
-2,00%
|
|
35,53
|
34.815
|
35.935
|
17:45
|
|
Nemetschek
|
|
123,10
|
-2,07%
|
|
125,70
|
122.8
|
127.1
|
17:45
|
|
Pfeiffer Vacuum
|
|
109,00
|
-2,33%
|
|
111,60
|
108.2
|
112.8
|
17:45
|
|
Nordex
|
|
8,04
|
-2,33%
|
|
8,23
|
8.04
|
8.35
|
17:19
|
|
RIB Software
|
|
14,64
|
-2,72%
|
|
15,05
|
14.64
|
15.38
|
17:45
|
|
Sartorius Vz
|
|
117,20
|
-3,30%
|
|
121,20
|
117.2
|
123.0
|
17:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
