|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siemens Healthineers
|
|
36,57
|
+3,70%
|
|
35,27
|
35.22
|
36.705
|
19:15
|
|
New Work SE
|
|
277,00
|
+2,78%
|
|
269,50
|
267.0
|
277.0
|
15:37
|
|
Drägerwerk Vz
|
|
54,75
|
+2,53%
|
|
53,40
|
52.8
|
55.3
|
19:15
|
|
Isra Vision
|
|
39,82
|
+2,15%
|
|
38,98
|
38.92
|
40.6
|
19:15
|
|
Qiagen
|
|
25,40
|
+2,05%
|
|
24,89
|
24.78
|
25.4
|
16:39
|
|
RIB Software
|
|
22,36
|
+1,73%
|
|
21,98
|
21.96
|
22.62
|
19:15
|
|
Pfeiffer Vacuum
|
|
134,60
|
+1,05%
|
|
133,20
|
132.9
|
136.6
|
19:15
|
|
Deutsche Telekom
|
|
15,80
|
+0,95%
|
|
15,65
|
15.654
|
15.928
|
19:20
|
|
Aixtron
|
|
9,48
|
+0,72%
|
|
9,41
|
9.388
|
9.582
|
19:15
|
|
Telefonica Deutschland Holding
|
|
2,72
|
+0,70%
|
|
2,70
|
2.705
|
2.755
|
19:15
|
|
Jenoptik
|
|
23,82
|
+0,51%
|
|
23,70
|
23.46
|
24.46
|
19:15
|
|
Carl Zeiss Meditec
|
|
103,50
|
+0,49%
|
|
103,00
|
102.8
|
104.3
|
19:15
|
|
Sartorius Vz
|
|
169,70
|
+0,30%
|
|
169,20
|
167.8
|
172.1
|
19:15
|
|
MorphoSys
|
|
99,65
|
+0,20%
|
|
99,45
|
98.55
|
100.4
|
19:15
|
|
Freenet
|
|
20,03
|
+0,10%
|
|
20,01
|
20.01
|
20.26
|
19:15
|
|
Evotec
|
|
19,82
|
+0,08%
|
|
19,81
|
19.635
|
20.03
|
19:15
|
|
Software
|
|
25,99
|
+0,08%
|
|
25,97
|
25.99
|
25.99
|
08:09
|
|
Nordex
|
|
11,43
|
-0,09%
|
|
11,44
|
11.25
|
11.48
|
19:15
|
|
SAP
|
|
115,96
|
-0,31%
|
|
116,32
|
115.62
|
117.06
|
19:20
|
|
1&1 Drillisch
|
|
31,26
|
-0,32%
|
|
31,36
|
31.24
|
31.82
|
19:15
|
|
Siltronic
|
|
75,14
|
-0,42%
|
|
75,46
|
74.24
|
76.0
|
19:15
|
|
Nemetschek
|
|
48,54
|
-0,53%
|
|
48,80
|
48.42
|
49.2
|
19:15
|
|
Cancom
|
|
49,66
|
-0,56%
|
|
49,94
|
49.08
|
50.1
|
16:25
|
|
United Internet
|
|
35,38
|
-0,56%
|
|
35,58
|
35.35
|
35.5
|
19:10
|
|
S&T AG
|
|
18,34
|
-0,86%
|
|
18,50
|
18.33
|
18.34
|
08:23
|
|
CompuGroup Medical
|
|
56,10
|
-0,97%
|
|
56,65
|
56.05
|
57.25
|
19:15
|
|
Infineon
|
|
16,43
|
-1,04%
|
|
16,60
|
16.408
|
17.002
|
19:20
|
|
Dialog Semiconductor
|
|
41,10
|
-1,44%
|
|
41,70
|
41.1
|
41.99
|
18:03
|
|
Bechtle
|
|
96,65
|
-1,78%
|
|
98,40
|
96.3
|
98.75
|
19:15
|
|
Wirecard
|
|
119,20
|
-2,34%
|
|
122,05
|
115.8
|
123.35
|
19:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
