|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
125,00
|
+26,26%
|
|
99,00
|
99.2
|
130.35
|
26.03.19
|
|
Nordex
|
|
13,21
|
+4,92%
|
|
12,59
|
13.01
|
13.63
|
26.03.19
|
|
MorphoSys
|
|
83,80
|
+3,58%
|
|
80,90
|
80.25
|
83.85
|
26.03.19
|
|
Evotec
|
|
22,50
|
+2,69%
|
|
21,91
|
21.8
|
22.56
|
26.03.19
|
|
RIB Software
|
|
13,64
|
+2,63%
|
|
13,29
|
13.2
|
13.66
|
26.03.19
|
|
Sartorius Vz
|
|
151,40
|
+2,44%
|
|
147,80
|
148.3
|
152.2
|
26.03.19
|
|
SAP
|
|
100,86
|
+2,25%
|
|
98,64
|
98.85
|
100.86
|
26.03.19
|
|
United Internet
|
|
34,64
|
+2,12%
|
|
33,92
|
33.52
|
34.64
|
26.03.19
|
|
Nemetschek
|
|
137,00
|
+1,93%
|
|
134,40
|
133.9
|
137.2
|
26.03.19
|
|
CompuGroup Medical
|
|
52,95
|
+1,44%
|
|
52,20
|
52.25
|
53.5
|
26.03.19
|
|
Bechtle
|
|
80,50
|
+1,39%
|
|
79,40
|
79.0
|
80.7
|
26.03.19
|
|
1&1 Drillisch
|
|
38,30
|
+1,32%
|
|
37,80
|
37.54
|
38.42
|
26.03.19
|
|
Cancom
|
|
36,22
|
+1,23%
|
|
35,78
|
35.64
|
36.46
|
26.03.19
|
|
Isra Vision
|
|
33,25
|
+1,22%
|
|
32,85
|
32.5
|
33.7
|
26.03.19
|
|
Qiagen
|
|
35,62
|
+0,96%
|
|
35,28
|
35.15
|
35.72
|
26.03.19
|
|
Software
|
|
30,11
|
+0,90%
|
|
29,84
|
29.71
|
30.24
|
26.03.19
|
|
S&T AG
|
|
21,58
|
+0,84%
|
|
21,40
|
21.34
|
21.66
|
26.03.19
|
|
Carl Zeiss Meditec
|
|
78,25
|
+0,77%
|
|
77,65
|
77.2
|
78.5
|
26.03.19
|
|
Siemens Healthineers
|
|
37,58
|
+0,70%
|
|
37,32
|
37.295
|
37.95
|
26.03.19
|
|
Deutsche Telekom
|
|
15,64
|
+0,55%
|
|
15,55
|
15.455
|
15.7
|
26.03.19
|
|
Jenoptik
|
|
32,76
|
+0,55%
|
|
32,58
|
32.58
|
33.22
|
26.03.19
|
|
Siltronic
|
|
80,22
|
+0,53%
|
|
79,80
|
79.26
|
81.32
|
26.03.19
|
|
Pfeiffer Vacuum
|
|
137,20
|
+0,51%
|
|
136,50
|
135.4
|
138.2
|
26.03.19
|
|
Telefonica Deutschland Holding
|
|
2,95
|
+0,51%
|
|
2,94
|
2.876
|
2.96
|
26.03.19
|
|
Freenet
|
|
19,61
|
+0,33%
|
|
19,55
|
19.33
|
19.66
|
26.03.19
|
|
Dialog Semiconductor
|
|
27,46
|
+0,18%
|
|
27,41
|
27.08
|
27.78
|
26.03.19
|
|
Infineon
|
|
18,76
|
-0,16%
|
|
18,79
|
18.655
|
18.91
|
26.03.19
|
|
Drägerwerk Vz
|
|
43,34
|
-0,60%
|
|
43,60
|
43.0
|
44.4
|
26.03.19
|
|
Xing
|
|
309,00
|
-0,64%
|
|
311,00
|
307.0
|
313.0
|
26.03.19
|
|
Aixtron
|
|
8,26
|
-1,10%
|
|
8,35
|
8.212
|
8.438
|
26.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
