|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
459,00
|
+2,27%
|
|
448,80
|
445.2
|
461.2
|
09.04.21
|
|
Drägerwerk Vz
|
|
70,55
|
+1,36%
|
|
69,60
|
69.4
|
70.6
|
09.04.21
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163.7
|
166.9
|
09.04.21
|
|
Carl Zeiss Meditec
|
|
139,65
|
+1,20%
|
|
138,00
|
137.9
|
140.05
|
09.04.21
|
|
SAP
|
|
112,30
|
+1,08%
|
|
111,10
|
110.48
|
112.38
|
09.04.21
|
|
Pfeiffer Vacuum
|
|
159,60
|
+1,01%
|
|
158,00
|
156.8
|
160.6
|
09.04.21
|
|
TeamViewer
|
|
37,49
|
+0,89%
|
|
37,16
|
37.2
|
38.02
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31.75
|
32.7
|
09.04.21
|
|
Eckert&Ziegler
|
|
70,85
|
+0,71%
|
|
70,35
|
70.15
|
71.9
|
09.04.21
|
|
Siemens Healthineers
|
|
47,25
|
+0,66%
|
|
46,94
|
46.65
|
47.31
|
09.04.21
|
|
LPKF Laser
|
|
25,00
|
+0,48%
|
|
24,88
|
24.76
|
25.36
|
09.04.21
|
|
MorphoSys
|
|
74,98
|
+0,27%
|
|
74,78
|
73.62
|
75.1
|
09.04.21
|
|
Qiagen
|
|
43,22
|
+0,12%
|
|
43,17
|
42.99
|
43.3
|
09.04.21
|
|
CompuGroup Medical
|
|
72,35
|
-0,07%
|
|
72,40
|
71.4
|
72.6
|
09.04.21
|
|
AIXTRON SE
|
|
19,12
|
-0,29%
|
|
19,18
|
19.005
|
19.385
|
09.04.21
|
|
United Internet
|
|
33,71
|
-0,30%
|
|
33,81
|
33.39
|
33.86
|
09.04.21
|
|
S&T
|
|
22,44
|
-0,36%
|
|
22,52
|
22.4
|
22.54
|
09.04.21
|
|
SMA Solar Technology
|
|
50,40
|
-0,40%
|
|
50,60
|
49.6
|
50.7
|
09.04.21
|
|
Siltronic
|
|
138,80
|
-0,43%
|
|
139,40
|
138.8
|
139.65
|
09.04.21
|
|
Cancom
|
|
48,45
|
-0,49%
|
|
48,69
|
48.31
|
49.1
|
09.04.21
|
|
Jenoptik
|
|
26,04
|
-0,61%
|
|
26,20
|
25.96
|
26.26
|
09.04.21
|
|
Infineon
|
|
35,60
|
-0,84%
|
|
35,90
|
35.33
|
35.845
|
09.04.21
|
|
Freenet
|
|
20,16
|
-0,98%
|
|
20,36
|
20.12
|
20.47
|
09.04.21
|
|
Deutsche Telekom
|
|
16,45
|
-1,12%
|
|
16,64
|
16.378
|
16.654
|
09.04.21
|
|
Software
|
|
35,76
|
-1,16%
|
|
36,18
|
35.62
|
36.42
|
09.04.21
|
|
Nordex
|
|
26,30
|
-1,20%
|
|
26,62
|
26.22
|
27.04
|
09.04.21
|
|
Telefonica Deutschland Holding
|
|
2,46
|
-1,25%
|
|
2,49
|
2.456
|
2.495
|
09.04.21
|
|
1&1 Drillisch
|
|
23,12
|
-1,28%
|
|
23,42
|
23.04
|
23.48
|
09.04.21
|
|
Varta
|
|
118,95
|
-2,46%
|
|
121,95
|
118.75
|
122.6
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
