|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
3,15
|
+22,96%
|
|
2,56
|
2.0325
|
3.4485
|
07.07.20
|
|
Drägerwerk Vz
|
|
82,00
|
+6,08%
|
|
77,30
|
76.5
|
82.8
|
07.07.20
|
|
Jenoptik
|
|
24,46
|
+3,03%
|
|
23,74
|
23.72
|
25.2
|
07.07.20
|
|
Sartorius Vz
|
|
310,80
|
+2,10%
|
|
304,40
|
301.8
|
310.8
|
07.07.20
|
|
MorphoSys
|
|
118,30
|
+1,37%
|
|
116,70
|
115.3
|
118.3
|
07.07.20
|
|
New Work SE
|
|
287,50
|
+1,23%
|
|
284,00
|
281.0
|
293.5
|
07.07.20
|
|
Bechtle
|
|
163,60
|
+0,62%
|
|
162,60
|
158.9
|
163.6
|
07.07.20
|
|
TeamViewer
|
|
51,86
|
+0,39%
|
|
51,66
|
50.56
|
52.06
|
07.07.20
|
|
Qiagen
|
|
38,44
|
+0,31%
|
|
38,32
|
38.17
|
38.47
|
07.07.20
|
|
S&T AG
|
|
23,84
|
0,00%
|
|
23,84
|
23.48
|
23.88
|
07.07.20
|
|
Aixtron
|
|
11,23
|
-0,13%
|
|
11,25
|
11.05
|
11.27
|
07.07.20
|
|
Siltronic
|
|
91,20
|
-0,28%
|
|
91,46
|
89.48
|
91.34
|
07.07.20
|
|
Eckert&Ziegler
|
|
154,40
|
-0,45%
|
|
155,10
|
151.9
|
155.3
|
07.07.20
|
|
1&1 Drillisch
|
|
23,89
|
-0,50%
|
|
24,01
|
23.7
|
24.1
|
07.07.20
|
|
Freenet
|
|
14,38
|
-0,55%
|
|
14,46
|
14.2
|
14.46
|
07.07.20
|
|
Deutsche Telekom
|
|
14,95
|
-0,60%
|
|
15,04
|
14.84
|
15.055
|
07.07.20
|
|
CompuGroup Medical
|
|
72,90
|
-0,61%
|
|
73,35
|
71.35
|
73.9
|
07.07.20
|
|
Siemens Healthineers
|
|
41,95
|
-0,62%
|
|
42,21
|
41.145
|
42.215
|
07.07.20
|
|
Pfeiffer Vacuum
|
|
172,00
|
-0,92%
|
|
173,60
|
169.6
|
175.6
|
07.07.20
|
|
United Internet
|
|
38,77
|
-0,92%
|
|
39,13
|
38.56
|
39.04
|
07.07.20
|
|
Software
|
|
37,08
|
-1,12%
|
|
37,50
|
36.68
|
37.38
|
07.07.20
|
|
Cancom
|
|
48,00
|
-1,19%
|
|
48,58
|
47.0
|
48.32
|
07.07.20
|
|
Infineon
|
|
21,25
|
-1,25%
|
|
21,52
|
21.15
|
21.435
|
07.07.20
|
|
Evotec
|
|
24,47
|
-1,33%
|
|
24,80
|
23.72
|
24.93
|
07.07.20
|
|
Carl Zeiss Meditec
|
|
92,50
|
-1,39%
|
|
93,80
|
91.15
|
93.65
|
07.07.20
|
|
SAP
|
|
128,78
|
-1,48%
|
|
130,72
|
127.82
|
130.42
|
07.07.20
|
|
Nemetschek
|
|
62,70
|
-2,18%
|
|
64,10
|
61.55
|
63.5
|
07.07.20
|
|
Telefonica Deutschland Holding
|
|
2,65
|
-2,57%
|
|
2,72
|
2.647
|
2.714
|
07.07.20
|
|
Varta
|
|
102,90
|
-3,47%
|
|
106,60
|
102.8
|
106.6
|
07.07.20
|
|
Nordex
|
|
8,97
|
-4,37%
|
|
9,38
|
8.81
|
9.365
|
07.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
