|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Cancom
|
|
40,04
|
+2,35%
|
|
39,12
|
38.92
|
41.32
|
17:35
|
|
Bechtle
|
|
86,45
|
+0,52%
|
|
86,00
|
85.95
|
88.15
|
17:35
|
|
S&T AG
|
|
25,24
|
+0,32%
|
|
25,16
|
24.96
|
25.42
|
17:35
|
|
Xing
|
|
303,50
|
+0,17%
|
|
303,00
|
301.5
|
305.5
|
17:35
|
|
Telefonica Deutschland Holding
|
|
3,62
|
-0,11%
|
|
3,62
|
3.578
|
3.66
|
17:35
|
|
Siemens Healthineers
|
|
37,99
|
-0,54%
|
|
38,20
|
37.74
|
38.47
|
17:35
|
|
Software AG
|
|
42,05
|
-0,71%
|
|
42,35
|
41.91
|
42.93
|
17:35
|
|
Pfeiffer Vacuum
|
|
126,00
|
-0,79%
|
|
127,00
|
124.7
|
127.4
|
17:35
|
|
Qiagen
|
|
32,90
|
-1,20%
|
|
33,30
|
32.82
|
33.43
|
17:35
|
|
Isra Vision
|
|
53,90
|
-1,28%
|
|
54,60
|
53.0
|
55.6
|
17:35
|
|
Carl Zeiss Meditec
|
|
72,00
|
-1,37%
|
|
73,00
|
71.9
|
73.35
|
17:35
|
|
Freenet
|
|
24,28
|
-1,42%
|
|
24,63
|
24.22
|
24.76
|
17:35
|
|
Jenoptik
|
|
32,18
|
-1,71%
|
|
32,74
|
32.12
|
33.78
|
17:35
|
|
Sartorius Vz
|
|
138,80
|
-1,84%
|
|
141,40
|
138.4
|
142.9
|
17:35
|
|
Nordex
|
|
8,52
|
-1,87%
|
|
8,68
|
8.36
|
8.764
|
17:35
|
|
CompuGroup Medical
|
|
48,48
|
-2,06%
|
|
49,50
|
48.32
|
50.15
|
17:35
|
|
United Internet
|
|
42,98
|
-2,23%
|
|
43,96
|
42.88
|
44.65
|
17:35
|
|
SLM Solutions Group
|
|
23,10
|
-2,33%
|
|
23,65
|
22.5
|
23.55
|
17:35
|
|
MorphoSys
|
|
97,80
|
-2,98%
|
|
100,80
|
97.35
|
101.9
|
17:35
|
|
Dialog Semiconductor
|
|
17,08
|
-3,50%
|
|
17,70
|
17.04
|
18.165
|
17:35
|
|
Aixtron
|
|
10,45
|
-3,73%
|
|
10,86
|
10.375
|
11.07
|
17:35
|
|
Nemetschek
|
|
126,00
|
-3,89%
|
|
131,10
|
124.9
|
131.7
|
17:35
|
|
Medigene
|
|
13,08
|
-4,32%
|
|
13,67
|
13.02
|
13.76
|
17:35
|
|
RIB Software
|
|
18,28
|
-4,54%
|
|
19,15
|
18.14
|
19.36
|
17:35
|
|
Drägerwerk Vz
|
|
65,10
|
-4,55%
|
|
68,20
|
64.7
|
68.6
|
17:35
|
|
Siltronic
|
|
122,20
|
-4,61%
|
|
128,10
|
121.95
|
128.05
|
17:35
|
|
SMA Solar Technology
|
|
28,96
|
-5,11%
|
|
30,52
|
28.88
|
30.62
|
17:35
|
|
Wirecard
|
|
161,25
|
-5,34%
|
|
170,35
|
159.95
|
171.35
|
17:35
|
|
Evotec
|
|
19,49
|
-5,41%
|
|
20,60
|
19.2357
|
21.2
|
17:35
|
|
1&1 Drillisch
|
|
44,62
|
-7,50%
|
|
48,24
|
44.02
|
48.54
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
