|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Isra Vision
|
|
32,28
|
+5,77%
|
|
30,52
|
30.88
|
32.54
|
24.05.19
|
|
RIB Software
|
|
16,01
|
+3,02%
|
|
15,54
|
15.43
|
16.08
|
24.05.19
|
|
Bechtle
|
|
108,60
|
+2,45%
|
|
106,00
|
106.9
|
108.7
|
24.05.19
|
|
Nemetschek
|
|
146,20
|
+2,09%
|
|
143,20
|
144.1
|
147.2
|
24.05.19
|
|
Drägerwerk Vz
|
|
50,90
|
+1,96%
|
|
49,92
|
49.48
|
51.3
|
24.05.19
|
|
S&T AG
|
|
20,04
|
+1,88%
|
|
19,67
|
19.39
|
20.4
|
24.05.19
|
|
Cancom
|
|
46,00
|
+1,63%
|
|
45,26
|
45.02
|
46.56
|
24.05.19
|
|
Wirecard
|
|
155,50
|
+1,44%
|
|
153,30
|
153.9
|
156.4
|
24.05.19
|
|
CompuGroup Medical
|
|
61,05
|
+1,41%
|
|
60,20
|
60.2
|
61.7
|
24.05.19
|
|
MorphoSys
|
|
93,70
|
+1,02%
|
|
92,75
|
92.75
|
94.1
|
24.05.19
|
|
Nordex
|
|
13,23
|
+0,84%
|
|
13,12
|
13.15
|
13.41
|
24.05.19
|
|
Evotec
|
|
23,32
|
+0,82%
|
|
23,13
|
23.24
|
23.56
|
24.05.19
|
|
SAP
|
|
113,84
|
+0,58%
|
|
113,18
|
113.34
|
114.5
|
24.05.19
|
|
Dialog Semiconductor
|
|
30,57
|
+0,43%
|
|
30,44
|
30.39
|
30.96
|
24.05.19
|
|
Deutsche Telekom
|
|
15,07
|
+0,16%
|
|
15,05
|
15.038
|
15.226
|
24.05.19
|
|
Carl Zeiss Meditec
|
|
88,10
|
-0,11%
|
|
88,20
|
87.5
|
88.85
|
24.05.19
|
|
Siemens Healthineers
|
|
36,06
|
-0,14%
|
|
36,11
|
36.06
|
36.58
|
24.05.19
|
|
Aixtron
|
|
9,65
|
-0,37%
|
|
9,69
|
9.54
|
9.86
|
24.05.19
|
|
Software
|
|
30,90
|
-0,39%
|
|
31,02
|
30.84
|
31.33
|
24.05.19
|
|
Jenoptik
|
|
28,95
|
-0,52%
|
|
29,10
|
28.9
|
29.45
|
24.05.19
|
|
Sartorius Vz
|
|
167,90
|
-0,59%
|
|
168,90
|
167.2
|
169.9
|
24.05.19
|
|
Qiagen
|
|
34,27
|
-0,78%
|
|
34,54
|
34.27
|
34.68
|
24.05.19
|
|
Telefonica Deutschland Holding
|
|
2,53
|
-0,90%
|
|
2,55
|
2.528
|
2.599
|
24.05.19
|
|
United Internet
|
|
32,02
|
-1,17%
|
|
32,40
|
31.86
|
32.9
|
24.05.19
|
|
Siltronic
|
|
65,18
|
-1,18%
|
|
65,96
|
64.86
|
67.7
|
24.05.19
|
|
Infineon
|
|
16,38
|
-1,42%
|
|
16,62
|
16.318
|
16.972
|
24.05.19
|
|
Freenet
|
|
17,76
|
-1,42%
|
|
18,02
|
17.73
|
18.335
|
24.05.19
|
|
Xing
|
|
335,00
|
-1,90%
|
|
341,50
|
332.5
|
343.5
|
24.05.19
|
|
Pfeiffer Vacuum
|
|
129,50
|
-2,12%
|
|
132,30
|
128.7
|
131.6
|
24.05.19
|
|
1&1 Drillisch
|
|
27,62
|
-2,26%
|
|
28,26
|
27.58
|
28.58
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
