|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Cancom
|
|
48,80
|
+0,99%
|
|
48,32
|
47.68
|
48.8
|
11:25
|
|
Siltronic
|
|
140,70
|
0,00%
|
|
140,70
|
140.35
|
141.15
|
11:28
|
|
AIXTRON SE
|
|
15,40
|
-0,13%
|
|
15,42
|
14.83
|
15.435
|
11:28
|
|
Eckert&Ziegler
|
|
52,85
|
-0,47%
|
|
53,10
|
51.4
|
52.85
|
11:27
|
|
Jenoptik
|
|
27,94
|
-0,57%
|
|
28,10
|
27.84
|
28.64
|
11:29
|
|
New Work SE
|
|
226,00
|
-0,66%
|
|
227,50
|
220.5
|
228.0
|
11:13
|
|
1&1 Drillisch
|
|
19,92
|
-0,70%
|
|
20,06
|
19.835
|
20.07
|
11:25
|
|
Qiagen
|
|
42,75
|
-0,74%
|
|
43,07
|
42.39
|
42.84
|
11:22
|
|
Siemens Healthineers
|
|
45,56
|
-0,96%
|
|
46,00
|
45.29
|
45.865
|
11:29
|
|
Infineon
|
|
32,05
|
-0,97%
|
|
32,36
|
31.03
|
32.06
|
11:29
|
|
Drägerwerk Vz
|
|
68,40
|
-1,01%
|
|
69,10
|
68.3
|
70.7
|
11:28
|
|
Bechtle
|
|
175,20
|
-1,13%
|
|
177,20
|
170.6
|
175.2
|
11:29
|
|
United Internet
|
|
35,61
|
-1,22%
|
|
36,05
|
35.37
|
35.89
|
11:27
|
|
Freenet
|
|
17,34
|
-1,39%
|
|
17,58
|
17.305
|
17.64
|
11:29
|
|
Deutsche Telekom
|
|
14,86
|
-1,52%
|
|
15,09
|
14.82
|
15.11
|
11:28
|
|
MorphoSys
|
|
97,72
|
-1,61%
|
|
99,32
|
96.78
|
98.58
|
11:27
|
|
Telefonica Deutschland Holding
|
|
2,30
|
-1,63%
|
|
2,34
|
2.295
|
2.356
|
11:29
|
|
TeamViewer
|
|
42,83
|
-1,63%
|
|
43,54
|
42.1
|
43.31
|
11:29
|
|
Nordex
|
|
22,74
|
-1,81%
|
|
23,16
|
21.76
|
22.9
|
11:28
|
|
SAP
|
|
107,64
|
-1,82%
|
|
109,64
|
106.12
|
109.02
|
11:29
|
|
LPKF Laser
|
|
27,30
|
-2,15%
|
|
27,90
|
26.35
|
27.65
|
11:27
|
|
CompuGroup Medical
|
|
80,40
|
-2,25%
|
|
82,25
|
79.6
|
81.85
|
11:29
|
|
Sartorius Vz
|
|
379,60
|
-2,42%
|
|
389,00
|
375.8
|
392.2
|
11:28
|
|
Pfeiffer Vacuum
|
|
173,40
|
-2,47%
|
|
177,80
|
172.4
|
178.0
|
11:28
|
|
Carl Zeiss Meditec
|
|
127,50
|
-2,52%
|
|
130,80
|
126.5
|
129.7
|
11:28
|
|
S&T
|
|
21,90
|
-2,84%
|
|
22,54
|
21.24
|
23.48
|
11:28
|
|
Evotec
|
|
34,80
|
-3,84%
|
|
36,19
|
32.86
|
35.06
|
11:29
|
|
Nemetschek
|
|
57,30
|
-5,52%
|
|
60,65
|
55.15
|
58.8
|
11:28
|
|
Varta
|
|
149,20
|
-6,05%
|
|
158,80
|
143.1
|
154.6
|
11:28
|
|
Software
|
|
33,80
|
-6,32%
|
|
36,08
|
33.28
|
35.7
|
11:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
