|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Cancom
|
|
54,80
|
+3,38%
|
|
53,01
|
52.67
|
55.1
|
23.06.17
|
|
Aixtron
|
|
5,97
|
+2,82%
|
|
5,81
|
5.744
|
6.0
|
23.06.17
|
|
CompuGroup Medical
|
|
51,65
|
+1,71%
|
|
50,78
|
50.77
|
52.4
|
23.06.17
|
|
Bechtle
|
|
114,60
|
+1,37%
|
|
113,05
|
113.05
|
115.1
|
23.06.17
|
|
Pfeiffer Vacuum
|
|
135,70
|
+0,89%
|
|
134,50
|
133.5
|
135.95
|
23.06.17
|
|
United Internet
|
|
49,98
|
+0,83%
|
|
49,57
|
49.49
|
50.03
|
23.06.17
|
|
SLM Solutions Group
|
|
38,98
|
+0,71%
|
|
38,71
|
38.525
|
39.015
|
23.06.17
|
|
SMA Solar Technology
|
|
26,63
|
+0,55%
|
|
26,49
|
26.3
|
26.98
|
23.06.17
|
|
Evotec
|
|
14,25
|
+0,39%
|
|
14,20
|
14.085
|
14.47
|
23.06.17
|
|
Xing
|
|
243,95
|
+0,18%
|
|
243,50
|
243.7
|
248.1
|
23.06.17
|
|
Software AG
|
|
40,58
|
+0,15%
|
|
40,52
|
40.28
|
40.75
|
23.06.17
|
|
S&T AG
|
|
13,28
|
+0,11%
|
|
13,26
|
12.87
|
13.5
|
23.06.17
|
|
Freenet
|
|
28,57
|
-0,14%
|
|
28,61
|
28.455
|
28.595
|
23.06.17
|
|
Drägerwerk Vz
|
|
96,21
|
-0,27%
|
|
96,47
|
94.62
|
97.77
|
23.06.17
|
|
Drillisch
|
|
54,17
|
-0,31%
|
|
54,34
|
53.91
|
54.71
|
23.06.17
|
|
Carl Zeiss Meditec
|
|
46,99
|
-0,63%
|
|
47,29
|
46.785
|
47.4
|
23.06.17
|
|
RIB Software SE
|
|
15,30
|
-0,65%
|
|
15,40
|
15.2
|
15.41
|
23.06.17
|
|
Medigene
|
|
11,62
|
-0,77%
|
|
11,71
|
11.54
|
11.935
|
23.06.17
|
|
Telefonica Deutschland Holding
|
|
4,30
|
-0,92%
|
|
4,34
|
4.27
|
4.342
|
23.06.17
|
|
Dialog Semiconductor
|
|
39,70
|
-1,07%
|
|
40,13
|
39.385
|
40.165
|
23.06.17
|
|
Jenoptik
|
|
23,91
|
-1,12%
|
|
24,18
|
23.64
|
24.17
|
23.06.17
|
|
Nemetschek
|
|
67,87
|
-1,31%
|
|
68,77
|
67.5
|
68.71
|
23.06.17
|
|
ADVA Optical Network
|
|
9,49
|
-1,47%
|
|
9,63
|
9.472
|
9.66
|
23.06.17
|
|
Sartorius Vz
|
|
89,21
|
-1,62%
|
|
90,68
|
89.02
|
90.87
|
23.06.17
|
|
Siltronic
|
|
79,57
|
-1,62%
|
|
80,88
|
78.1
|
80.9
|
23.06.17
|
|
Qiagen
|
|
30,88
|
-1,84%
|
|
31,46
|
30.85
|
31.415
|
23.06.17
|
|
GFT Technologies SE
|
|
19,15
|
-2,10%
|
|
19,56
|
19.13
|
19.695
|
23.06.17
|
|
MorphoSys
|
|
63,06
|
-2,13%
|
|
64,43
|
62.76
|
64.5
|
23.06.17
|
|
Nordex
|
|
10,29
|
-3,06%
|
|
10,61
|
10.215
|
10.595
|
23.06.17
|
|
Wirecard
|
|
58,11
|
-3,39%
|
|
60,15
|
57.78
|
60.29
|
23.06.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
