|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
New Work SE
|
|
260,50
|
+6,76%
|
|
244,00
|
243.0
|
262.5
|
30.09.20
|
|
Nordex
|
|
11,06
|
+3,27%
|
|
10,71
|
10.53
|
11.2
|
30.09.20
|
|
CompuGroup Medical
|
|
78,95
|
+1,74%
|
|
77,60
|
76.75
|
79.0
|
30.09.20
|
|
Eckert&Ziegler
|
|
43,64
|
+1,49%
|
|
43,00
|
42.34
|
43.86
|
30.09.20
|
|
Evotec
|
|
22,57
|
+1,26%
|
|
22,29
|
22.17
|
22.64
|
30.09.20
|
|
Telefonica Deutschland Holding
|
|
2,19
|
+1,06%
|
|
2,17
|
2.156
|
2.194
|
30.09.20
|
|
Jenoptik
|
|
22,90
|
+0,97%
|
|
22,68
|
22.36
|
22.94
|
30.09.20
|
|
Drägerwerk Vz
|
|
74,00
|
+0,54%
|
|
73,60
|
72.7
|
74.7
|
30.09.20
|
|
LPKF Laser
|
|
22,65
|
+0,44%
|
|
22,55
|
22.05
|
22.8
|
30.09.20
|
|
Siemens Healthineers
|
|
38,30
|
+0,22%
|
|
38,22
|
37.965
|
38.475
|
30.09.20
|
|
Deutsche Telekom
|
|
14,29
|
+0,11%
|
|
14,28
|
14.205
|
14.515
|
30.09.20
|
|
United Internet
|
|
32,67
|
+0,09%
|
|
32,64
|
32.49
|
32.94
|
30.09.20
|
|
1&1 Drillisch
|
|
18,92
|
+0,05%
|
|
18,91
|
18.71
|
19.135
|
30.09.20
|
|
MorphoSys
|
|
108,35
|
+0,05%
|
|
108,30
|
107.45
|
109.4
|
30.09.20
|
|
Aixtron
|
|
10,30
|
0,00%
|
|
10,30
|
10.175
|
10.34
|
30.09.20
|
|
Qiagen
|
|
44,30
|
-0,11%
|
|
44,35
|
43.96
|
44.63
|
30.09.20
|
|
Sartorius Vz
|
|
350,40
|
-0,28%
|
|
351,40
|
345.4
|
354.6
|
30.09.20
|
|
Infineon
|
|
24,12
|
-0,29%
|
|
24,19
|
23.7
|
24.225
|
30.09.20
|
|
Freenet
|
|
17,27
|
-0,35%
|
|
17,33
|
17.2
|
17.445
|
30.09.20
|
|
Varta
|
|
119,80
|
-0,50%
|
|
120,40
|
118.2
|
121.9
|
30.09.20
|
|
Carl Zeiss Meditec
|
|
108,00
|
-0,83%
|
|
108,90
|
106.5
|
109.0
|
30.09.20
|
|
Siltronic
|
|
76,62
|
-0,85%
|
|
77,28
|
75.0
|
76.98
|
30.09.20
|
|
Software
|
|
42,08
|
-0,99%
|
|
42,50
|
41.72
|
42.48
|
30.09.20
|
|
Pfeiffer Vacuum
|
|
177,00
|
-1,01%
|
|
178,80
|
176.6
|
178.6
|
30.09.20
|
|
SAP
|
|
132,76
|
-1,04%
|
|
134,16
|
131.58
|
134.16
|
30.09.20
|
|
Bechtle
|
|
172,90
|
-1,09%
|
|
174,80
|
169.2
|
174.5
|
30.09.20
|
|
Nemetschek
|
|
62,50
|
-1,26%
|
|
63,30
|
61.55
|
63.6
|
30.09.20
|
|
Cancom
|
|
44,10
|
-1,30%
|
|
44,68
|
43.84
|
44.76
|
30.09.20
|
|
TeamViewer
|
|
42,12
|
-1,93%
|
|
42,95
|
41.96
|
43.34
|
30.09.20
|
|
S&T AG
|
|
17,91
|
-5,74%
|
|
19,00
|
16.48
|
19.19
|
30.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
