|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
S&T AG
|
|
18,78
|
+7,50%
|
|
17,47
|
17.69
|
18.92
|
17:35
|
|
Cancom
|
|
32,04
|
+7,44%
|
|
29,82
|
30.02
|
32.26
|
17:35
|
|
RIB Software
|
|
12,08
|
+6,53%
|
|
11,34
|
11.48
|
12.24
|
17:35
|
|
Nemetschek
|
|
109,20
|
+5,20%
|
|
103,80
|
105.1
|
110.1
|
17:35
|
|
Xing
|
|
253,00
|
+4,98%
|
|
241,00
|
242.5
|
253.0
|
17:35
|
|
Siltronic
|
|
80,14
|
+4,95%
|
|
76,36
|
77.48
|
80.62
|
17:35
|
|
Wirecard
|
|
149,85
|
+4,79%
|
|
143,00
|
144.4
|
151.45
|
17:35
|
|
Isra Vision
|
|
27,95
|
+4,68%
|
|
26,70
|
27.0
|
28.15
|
17:35
|
|
Pfeiffer Vacuum
|
|
118,30
|
+3,23%
|
|
114,60
|
114.4
|
118.4
|
17:35
|
|
Infineon
|
|
18,47
|
+3,07%
|
|
17,92
|
17.94
|
18.5
|
17:35
|
|
Freenet
|
|
17,45
|
+3,04%
|
|
16,94
|
16.88
|
17.485
|
17:35
|
|
Aixtron
|
|
8,44
|
+2,98%
|
|
8,20
|
8.158
|
8.526
|
17:35
|
|
SAP
|
|
93,10
|
+2,90%
|
|
90,48
|
90.91
|
93.33
|
17:35
|
|
Bechtle
|
|
69,10
|
+2,75%
|
|
67,25
|
67.35
|
69.1
|
17:35
|
|
Jenoptik
|
|
27,36
|
+2,40%
|
|
26,72
|
26.46
|
27.7
|
17:35
|
|
1&1 Drillisch
|
|
38,82
|
+2,16%
|
|
38,00
|
37.96
|
38.96
|
17:35
|
|
CompuGroup Medical
|
|
43,42
|
+2,12%
|
|
42,52
|
42.6
|
43.66
|
17:35
|
|
Deutsche Telekom
|
|
14,89
|
+2,06%
|
|
14,59
|
14.61
|
14.89
|
17:35
|
|
United Internet
|
|
36,46
|
+1,87%
|
|
35,79
|
35.48
|
36.57
|
17:35
|
|
Software
|
|
33,19
|
+1,78%
|
|
32,61
|
32.39
|
33.23
|
17:29
|
|
Nordex
|
|
8,85
|
+1,75%
|
|
8,70
|
8.692
|
8.97
|
17:35
|
|
Qiagen
|
|
32,45
|
+1,44%
|
|
31,99
|
32.01
|
32.53
|
17:35
|
|
Sartorius Vz
|
|
113,80
|
+1,43%
|
|
112,20
|
110.2
|
114.0
|
17:35
|
|
Siemens Healthineers
|
|
35,25
|
+1,40%
|
|
34,77
|
34.73
|
35.315
|
17:35
|
|
Telefonica Deutschland Holding
|
|
3,10
|
+1,01%
|
|
3,07
|
3.059
|
3.111
|
17:35
|
|
Evotec
|
|
19,65
|
+0,77%
|
|
19,50
|
19.55
|
19.86
|
17:35
|
|
Dialog Semiconductor
|
|
22,97
|
+0,75%
|
|
22,80
|
22.55
|
23.28
|
17:35
|
|
Carl Zeiss Meditec
|
|
75,15
|
+0,60%
|
|
74,70
|
74.0
|
75.8
|
17:35
|
|
MorphoSys
|
|
101,60
|
-0,68%
|
|
102,30
|
100.4
|
104.0
|
17:35
|
|
Drägerwerk Vz
|
|
49,26
|
-1,58%
|
|
50,05
|
46.68
|
50.8
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
