|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CompuGroup Medical
|
|
50,15
|
+2,89%
|
|
48,74
|
48.325
|
50.15
|
18.08.17
|
|
Sartorius Vz
|
|
85,26
|
+0,80%
|
|
84,58
|
83.09
|
85.26
|
18.08.17
|
|
Drillisch
|
|
55,04
|
+0,60%
|
|
54,71
|
54.17
|
55.41
|
18.08.17
|
|
Drägerwerk Vz
|
|
88,85
|
+0,34%
|
|
88,55
|
86.55
|
88.85
|
18.08.17
|
|
Evotec
|
|
15,47
|
+0,32%
|
|
15,42
|
14.675
|
15.49
|
18.08.17
|
|
S&T AG
|
|
16,89
|
+0,24%
|
|
16,85
|
16.585
|
17.085
|
18.08.17
|
|
SMA Solar Technology
|
|
34,72
|
+0,12%
|
|
34,67
|
33.715
|
34.9
|
18.08.17
|
|
Wirecard
|
|
68,91
|
-0,07%
|
|
68,96
|
68.25
|
69.16
|
18.08.17
|
|
Bechtle
|
|
58,80
|
-0,20%
|
|
58,92
|
58.15
|
58.92
|
18.08.17
|
|
Freenet
|
|
28,00
|
-0,21%
|
|
28,06
|
27.59
|
28.0
|
18.08.17
|
|
Carl Zeiss Meditec
|
|
42,41
|
-0,22%
|
|
42,50
|
42.005
|
42.6
|
18.08.17
|
|
Medigene
|
|
9,09
|
-0,30%
|
|
9,11
|
8.922
|
9.09
|
18.08.17
|
|
Cancom
|
|
59,44
|
-0,32%
|
|
59,63
|
58.74
|
59.83
|
18.08.17
|
|
Software AG
|
|
35,67
|
-0,65%
|
|
35,91
|
35.395
|
35.725
|
18.08.17
|
|
United Internet
|
|
49,84
|
-0,68%
|
|
50,18
|
49.245
|
50.16
|
18.08.17
|
|
RIB Software SE
|
|
15,02
|
-0,76%
|
|
15,13
|
14.835
|
15.155
|
18.08.17
|
|
Jenoptik
|
|
23,65
|
-0,78%
|
|
23,84
|
23.33
|
23.685
|
18.08.17
|
|
MorphoSys
|
|
56,73
|
-0,82%
|
|
57,20
|
56.11
|
56.93
|
18.08.17
|
|
Nemetschek
|
|
64,94
|
-0,89%
|
|
65,52
|
63.83
|
65.25
|
18.08.17
|
|
Xing
|
|
250,90
|
-0,89%
|
|
253,15
|
246.95
|
251.85
|
18.08.17
|
|
Qiagen
|
|
26,68
|
-1,08%
|
|
26,97
|
26.56
|
26.925
|
18.08.17
|
|
Pfeiffer Vacuum
|
|
138,85
|
-1,10%
|
|
140,40
|
135.1
|
140.25
|
18.08.17
|
|
Dialog Semiconductor
|
|
37,95
|
-1,16%
|
|
38,39
|
37.675
|
38.13
|
18.08.17
|
|
ADVA Optical Network
|
|
6,46
|
-1,19%
|
|
6,54
|
6.35
|
6.525
|
18.08.17
|
|
Telefonica Deutschland Holding
|
|
4,50
|
-1,38%
|
|
4,56
|
4.49
|
4.54
|
18.08.17
|
|
Siltronic
|
|
82,20
|
-1,97%
|
|
83,85
|
80.68
|
83.06
|
18.08.17
|
|
Aixtron
|
|
7,05
|
-2,14%
|
|
7,20
|
6.988
|
7.186
|
18.08.17
|
|
SLM Solutions Group
|
|
30,40
|
-2,28%
|
|
31,11
|
30.0
|
30.9
|
18.08.17
|
|
GFT Technologies SE
|
|
16,20
|
-3,02%
|
|
16,71
|
16.085
|
16.62
|
18.08.17
|
|
Nordex
|
|
11,68
|
-4,26%
|
|
12,20
|
11.63
|
12.145
|
18.08.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
