|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
560,60
|
+3,66%
|
|
540,80
|
540.2
|
560.8
|
09:19
|
|
Software
|
|
37,74
|
+2,89%
|
|
36,68
|
36.94
|
38.4
|
09:17
|
|
Suse
|
|
37,52
|
+1,27%
|
|
37,05
|
37.15
|
37.52
|
09:08
|
|
Nemetschek
|
|
93,94
|
+0,90%
|
|
93,10
|
92.16
|
94.2
|
09:19
|
|
Siltronic
|
|
135,60
|
+0,74%
|
|
134,60
|
134.2
|
135.6
|
09:19
|
|
Infineon
|
|
37,85
|
+0,61%
|
|
37,62
|
37.225
|
37.92
|
09:19
|
|
Qiagen
|
|
45,74
|
+0,51%
|
|
45,51
|
45.38
|
45.83
|
09:19
|
|
SMA Solar Technology
|
|
41,18
|
+0,44%
|
|
41,00
|
40.3
|
41.2
|
09:19
|
|
Bechtle
|
|
59,90
|
+0,37%
|
|
59,68
|
59.6
|
60.1
|
09:18
|
|
CompuGroup Medical
|
|
72,50
|
+0,35%
|
|
72,25
|
71.95
|
72.5
|
09:17
|
|
Evotec
|
|
43,57
|
+0,32%
|
|
43,43
|
43.0
|
43.57
|
09:19
|
|
Siemens Healthineers
|
|
58,82
|
+0,20%
|
|
58,70
|
58.18
|
58.82
|
09:19
|
|
SAP
|
|
124,08
|
+0,19%
|
|
123,84
|
123.82
|
124.82
|
09:19
|
|
1&1
|
|
26,20
|
0,00%
|
|
26,20
|
26.16
|
26.28
|
09:15
|
|
Pfeiffer Vacuum
|
|
191,20
|
0,00%
|
|
191,20
|
190.0
|
192.0
|
09:11
|
|
Carl Zeiss Meditec
|
|
167,95
|
-0,03%
|
|
168,00
|
166.6
|
168.0
|
09:19
|
|
Vantage Towers
|
|
29,71
|
-0,10%
|
|
29,74
|
29.6
|
29.73
|
09:17
|
|
Jenoptik
|
|
32,24
|
-0,12%
|
|
32,28
|
32.04
|
32.3
|
09:15
|
|
Telefonica Deutschland Holding
|
|
2,32
|
-0,22%
|
|
2,32
|
2.311
|
2.317
|
09:19
|
|
Eckert&Ziegler
|
|
124,20
|
-0,24%
|
|
124,50
|
122.2
|
124.3
|
09:18
|
|
Nordex
|
|
15,86
|
-0,31%
|
|
15,91
|
15.56
|
15.88
|
09:19
|
|
S&T
|
|
21,96
|
-0,36%
|
|
22,04
|
21.82
|
22.06
|
09:13
|
|
Freenet
|
|
22,35
|
-0,40%
|
|
22,44
|
22.35
|
22.39
|
09:18
|
|
Deutsche Telekom
|
|
16,46
|
-0,45%
|
|
16,53
|
16.438
|
16.518
|
09:19
|
|
United Internet
|
|
31,89
|
-0,53%
|
|
32,06
|
31.81
|
32.01
|
09:19
|
|
Cancom
|
|
55,56
|
-0,79%
|
|
56,00
|
55.28
|
55.66
|
09:18
|
|
MorphoSys
|
|
37,98
|
-0,96%
|
|
38,35
|
37.87
|
38.31
|
09:18
|
|
TeamViewer
|
|
12,93
|
-1,34%
|
|
13,11
|
12.905
|
13.1
|
09:19
|
|
AIXTRON SE
|
|
20,03
|
-1,43%
|
|
20,32
|
19.705
|
20.2
|
09:19
|
|
Varta
|
|
124,35
|
-1,58%
|
|
126,35
|
123.9
|
125.25
|
09:18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
