|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Commerzbank
|
|
4,55
|
+4,69%
|
|
4,35
|
4.256
|
4.56
|
10.07.20
|
|
Hella
|
|
36,34
|
+3,71%
|
|
35,04
|
34.5
|
36.34
|
10.07.20
|
|
thyssenkrupp
|
|
6,50
|
+3,57%
|
|
6,28
|
6.114
|
6.512
|
10.07.20
|
|
Airbus
|
|
65,50
|
+3,39%
|
|
63,35
|
62.14
|
65.81
|
10.07.20
|
|
Grenke AG
|
|
70,70
|
+3,21%
|
|
68,50
|
67.45
|
71.0
|
10.07.20
|
|
Kion Group
|
|
59,26
|
+3,03%
|
|
57,52
|
56.68
|
59.5
|
10.07.20
|
|
Qiagen
|
|
39,67
|
+2,80%
|
|
38,59
|
39.46
|
40.36
|
10.07.20
|
|
Lanxess
|
|
48,02
|
+2,17%
|
|
47,00
|
46.63
|
48.02
|
10.07.20
|
|
Osram Licht
|
|
42,00
|
+2,04%
|
|
41,16
|
41.25
|
42.07
|
10.07.20
|
|
Fuchs Petrolub Vz
|
|
37,40
|
+2,02%
|
|
36,66
|
36.4
|
37.62
|
10.07.20
|
|
Brenntag
|
|
51,58
|
+1,78%
|
|
50,68
|
50.22
|
51.58
|
10.07.20
|
|
Evonik Industries
|
|
23,76
|
+1,67%
|
|
23,37
|
23.22
|
23.79
|
10.07.20
|
|
Telefonica Deutschland Holding
|
|
2,52
|
+1,61%
|
|
2,48
|
2.461
|
2.532
|
10.07.20
|
|
Aareal Bank
|
|
17,17
|
+1,60%
|
|
16,90
|
16.67
|
17.24
|
10.07.20
|
|
Hochtief
|
|
80,85
|
+1,44%
|
|
79,70
|
78.25
|
81.15
|
10.07.20
|
|
Ströer
|
|
60,40
|
+1,43%
|
|
59,55
|
59.0
|
60.45
|
10.07.20
|
|
alstria office REIT
|
|
13,14
|
+1,23%
|
|
12,98
|
12.87
|
13.14
|
10.07.20
|
|
Siltronic
|
|
91,92
|
+1,12%
|
|
90,90
|
90.48
|
94.1
|
10.07.20
|
|
Rheinmetall
|
|
79,10
|
+1,10%
|
|
78,24
|
77.26
|
79.7
|
10.07.20
|
|
Freenet
|
|
14,14
|
+1,00%
|
|
14,00
|
13.87
|
14.165
|
10.07.20
|
|
Hannover Rück
|
|
153,60
|
+0,92%
|
|
152,20
|
150.3
|
153.6
|
10.07.20
|
|
Grand City Properties
|
|
20,72
|
+0,68%
|
|
20,58
|
20.52
|
20.74
|
10.07.20
|
|
Dürr
|
|
22,02
|
+0,64%
|
|
21,88
|
21.42
|
22.14
|
10.07.20
|
|
Rational
|
|
503,50
|
+0,60%
|
|
500,50
|
498.8
|
506.5
|
10.07.20
|
|
RTL Group
|
|
29,06
|
+0,55%
|
|
28,90
|
28.62
|
29.1
|
10.07.20
|
|
LEG Immobilien
|
|
117,34
|
+0,51%
|
|
116,74
|
116.52
|
118.24
|
10.07.20
|
|
GEA Group
|
|
30,30
|
+0,46%
|
|
30,16
|
29.28
|
30.32
|
10.07.20
|
|
Carl Zeiss Meditec
|
|
89,90
|
+0,39%
|
|
89,55
|
88.9
|
91.55
|
10.07.20
|
|
Hugo Boss
|
|
25,43
|
+0,39%
|
|
25,33
|
24.77
|
25.43
|
10.07.20
|
|
Gerresheimer
|
|
92,75
|
+0,38%
|
|
92,40
|
91.4
|
94.15
|
10.07.20
|
|
Scout24
|
|
72,65
|
+0,28%
|
|
72,45
|
72.25
|
73.25
|
10.07.20
|
|
Fraport
|
|
37,40
|
+0,27%
|
|
37,30
|
36.38
|
37.52
|
10.07.20
|
|
United Internet
|
|
39,11
|
+0,26%
|
|
39,01
|
38.7
|
39.37
|
10.07.20
|
|
Symrise
|
|
106,40
|
+0,24%
|
|
106,15
|
105.95
|
107.0
|
10.07.20
|
|
K+S
|
|
5,61
|
+0,14%
|
|
5,60
|
5.482
|
5.612
|
10.07.20
|
|
CompuGroup Medical
|
|
70,90
|
+0,14%
|
|
70,80
|
69.45
|
71.1
|
10.07.20
|
|
CTS Eventim
|
|
35,54
|
+0,11%
|
|
35,50
|
34.6
|
35.68
|
10.07.20
|
|
Cancom
|
|
48,22
|
+0,08%
|
|
48,18
|
47.92
|
48.8
|
10.07.20
|
|
TAG Immobilien
|
|
22,04
|
0,00%
|
|
22,04
|
21.8
|
22.16
|
10.07.20
|
|
Bechtle
|
|
164,90
|
-0,06%
|
|
165,00
|
163.3
|
167.2
|
10.07.20
|
|
Rocket Internet
|
|
19,73
|
-0,15%
|
|
19,76
|
19.6
|
19.9
|
10.07.20
|
|
Nemetschek
|
|
63,45
|
-0,16%
|
|
63,55
|
63.3
|
64.25
|
10.07.20
|
|
ProSiebenSat.1 Media
|
|
9,87
|
-0,36%
|
|
9,91
|
9.752
|
9.946
|
10.07.20
|
|
Software
|
|
37,40
|
-0,58%
|
|
37,62
|
36.78
|
37.54
|
10.07.20
|
|
MorphoSys
|
|
115,85
|
-0,69%
|
|
116,65
|
115.15
|
118.2
|
10.07.20
|
|
Aurubis
|
|
57,88
|
-0,75%
|
|
58,32
|
56.84
|
58.52
|
10.07.20
|
|
Evotec
|
|
23,73
|
-0,79%
|
|
23,92
|
23.61
|
23.96
|
10.07.20
|
|
Lufthansa
|
|
8,65
|
-0,85%
|
|
8,72
|
8.432
|
8.702
|
10.07.20
|
|
Varta
|
|
96,05
|
-0,98%
|
|
97,00
|
95.55
|
98.45
|
10.07.20
|
|
Zalando
|
|
65,16
|
-1,12%
|
|
65,90
|
64.62
|
65.9
|
10.07.20
|
|
Puma
|
|
67,70
|
-2,05%
|
|
69,12
|
67.26
|
68.82
|
10.07.20
|
|
Sartorius Vz
|
|
308,00
|
-2,84%
|
|
317,00
|
308.0
|
318.8
|
10.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
