|
|
|
|
|
|
||||
Grand City Properties |
![]() |
20,74 | +4,27% |
|
19,89 | 20.06 | 20.82 | 11:41 | |
thyssenkrupp |
![]() |
9,42 | +2,84% |
|
9,16 | 8.982 | 9.424 | 11:43 | |
Aurubis |
![]() |
63,96 | +1,88% |
|
62,78 | 62.06 | 64.0 | 11:44 | |
Lufthansa |
![]() |
10,40 | +1,27% |
|
10,27 | 10.025 | 10.565 | 11:44 | |
Cancom |
![]() |
48,76 | +0,91% |
|
48,32 | 47.68 | 48.94 | 11:42 | |
Puma |
![]() |
81,08 | +0,82% |
|
80,42 | 78.72 | 81.08 | 11:44 | |
LEG Immobilien |
![]() |
118,78 | +0,27% |
|
118,46 | 116.04 | 118.9 | 11:44 | |
Gerresheimer |
![]() |
86,95 | +0,17% |
|
86,80 | 85.05 | 87.05 | 11:42 | |
Fraport |
![]() |
44,16 | +0,09% |
|
44,12 | 43.26 | 44.34 | 11:43 | |
Osram Licht |
![]() |
51,70 | +0,04% |
|
51,68 | 51.28 | 51.72 | 11:39 | |
AIXTRON SE |
![]() |
15,41 | -0,06% |
|
15,42 | 14.83 | 15.445 | 11:44 | |
ProSiebenSat.1 Media |
![]() |
14,85 | -0,07% |
|
14,86 | 14.605 | 14.945 | 11:44 | |
Siltronic |
![]() |
140,60 | -0,07% |
|
140,70 | 140.35 | 141.15 | 11:42 | |
Qiagen |
![]() |
42,96 | -0,26% |
|
43,07 | 42.39 | 42.98 | 11:42 | |
Airbus |
![]() |
84,02 | -0,33% |
|
84,30 | 82.48 | 84.18 | 11:44 | |
Fuchs Petrolub Vz |
![]() |
46,90 | -0,38% |
|
47,08 | 46.26 | 46.98 | 11:42 | |
TAG Immobilien |
![]() |
25,40 | -0,39% |
|
25,50 | 25.12 | 25.46 | 11:42 | |
GEA Group |
![]() |
28,55 | -0,52% |
|
28,70 | 27.97 | 28.7 | 11:44 | |
Hella |
![]() |
48,16 | -0,54% |
|
48,42 | 47.08 | 48.16 | 11:44 | |
Evonik Industries |
![]() |
27,15 | -0,55% |
|
27,30 | 26.61 | 27.15 | 11:44 | |
Brenntag |
![]() |
64,00 | -0,62% |
|
64,40 | 62.68 | 64.12 | 11:44 | |
Wacker Chemie |
![]() |
115,50 | -0,69% |
|
116,30 | 111.95 | 116.0 | 11:42 | |
CTS Eventim |
![]() |
48,86 | -0,73% |
|
49,22 | 47.86 | 49.12 | 11:40 | |
Hannover Rück |
![]() |
128,30 | -0,85% |
|
129,40 | 127.5 | 130.2 | 11:44 | |
Symrise |
![]() |
103,65 | -0,96% |
|
104,65 | 102.1 | 104.05 | 11:44 | |
Dürr |
![]() |
32,80 | -0,97% |
|
33,12 | 32.02 | 32.9 | 11:44 | |
United Internet |
![]() |
35,69 | -1,00% |
|
36,05 | 35.37 | 35.89 | 11:43 | |
Bechtle |
![]() |
175,40 | -1,02% |
|
177,20 | 170.6 | 175.6 | 11:44 | |
Hochtief |
![]() |
76,30 | -1,04% |
|
77,10 | 74.6 | 76.75 | 11:43 | |
Rheinmetall |
![]() |
87,40 | -1,06% |
|
88,34 | 85.92 | 88.1 | 11:44 | |
K+S |
![]() |
9,62 | -1,09% |
|
9,72 | 9.45 | 9.684 | 11:43 | |
Freenet |
![]() |
17,37 | -1,19% |
|
17,58 | 17.29 | 17.64 | 11:44 | |
Scout24 |
![]() |
64,10 | -1,31% |
|
64,95 | 63.55 | 64.8 | 11:44 | |
Telefonica Deutschland Holding |
![]() |
2,31 | -1,33% |
|
2,34 | 2.294 | 2.356 | 11:44 | |
MorphoSys |
![]() |
97,92 | -1,41% |
|
99,32 | 96.78 | 98.58 | 11:44 | |
Ströer |
![]() |
73,10 | -1,42% |
|
74,15 | 73.1 | 74.8 | 11:40 | |
Kion Group |
![]() |
69,98 | -1,46% |
|
71,02 | 68.7 | 70.58 | 11:44 | |
Lanxess |
![]() |
60,86 | -1,55% |
|
61,82 | 59.92 | 61.5 | 11:44 | |
Aroundtown SA |
![]() |
5,63 | -1,57% |
|
5,72 | 5.538 | 5.776 | 11:43 | |
Commerzbank |
![]() |
5,33 | -1,62% |
|
5,42 | 5.322 | 5.464 | 11:44 | |
Rational |
![]() |
839,00 | -1,70% |
|
853,50 | 835.5 | 888.0 | 11:44 | |
Sartorius Vz |
![]() |
381,40 | -1,95% |
|
389,00 | 375.8 | 392.2 | 11:44 | |
Aareal Bank |
![]() |
18,60 | -2,05% |
|
18,99 | 18.42 | 18.98 | 11:36 | |
alstria office REIT |
![]() |
13,86 | -2,05% |
|
14,15 | 13.72 | 14.12 | 11:42 | |
CompuGroup Medical |
![]() |
80,50 | -2,13% |
|
82,25 | 79.6 | 81.85 | 11:44 | |
Zalando |
![]() |
94,94 | -2,16% |
|
97,04 | 93.0 | 96.08 | 11:44 | |
Carl Zeiss Meditec |
![]() |
127,30 | -2,68% |
|
130,80 | 126.5 | 129.7 | 11:42 | |
Evotec |
![]() |
34,54 | -4,56% |
|
36,19 | 32.86 | 35.06 | 11:44 | |
Nemetschek |
![]() |
57,35 | -5,44% |
|
60,65 | 55.15 | 58.8 | 11:44 | |
Software |
![]() |
34,10 | -5,49% |
|
36,08 | 33.28 | 35.7 | 11:44 | |
Hugo Boss |
![]() |
29,50 | -5,51% |
|
31,22 | 29.13 | 31.09 | 11:44 | |
Varta |
![]() |
148,60 | -6,42% |
|
158,80 | 143.1 | 154.6 | 11:44 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,