|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Commerzbank
|
|
5,71
|
+3,20%
|
|
5,53
|
5.53
|
5.726
|
10:01
|
|
Rocket Internet
|
|
25,12
|
+2,95%
|
|
24,40
|
24.54
|
25.26
|
10:00
|
|
Bechtle
|
|
95,00
|
+2,37%
|
|
92,80
|
92.95
|
95.2
|
10:00
|
|
RTL Group
|
|
45,62
|
+2,24%
|
|
44,62
|
44.7
|
45.74
|
10:00
|
|
Hella
|
|
44,46
|
+1,97%
|
|
43,60
|
43.3
|
44.6
|
10:00
|
|
Sartorius Vz
|
|
177,40
|
+1,72%
|
|
174,40
|
174.0
|
177.4
|
10:01
|
|
ProSiebenSat.1 Media
|
|
13,71
|
+1,67%
|
|
13,49
|
13.42
|
13.73
|
10:00
|
|
Aareal Bank
|
|
26,79
|
+1,52%
|
|
26,39
|
26.36
|
26.83
|
10:01
|
|
Deutsche Pfandbriefbank
|
|
11,41
|
+1,42%
|
|
11,25
|
11.2
|
11.45
|
10:00
|
|
Software
|
|
25,78
|
+1,38%
|
|
25,43
|
25.2
|
25.8
|
10:01
|
|
Grenke AG
|
|
78,85
|
+1,22%
|
|
77,90
|
77.6
|
78.9
|
10:00
|
|
Fraport
|
|
76,24
|
+1,19%
|
|
75,34
|
75.3
|
76.24
|
09:59
|
|
Hugo Boss
|
|
51,50
|
+1,02%
|
|
50,98
|
50.92
|
51.62
|
10:00
|
|
Puma
|
|
68,70
|
+0,96%
|
|
68,05
|
67.95
|
68.7
|
09:58
|
|
K+S
|
|
14,84
|
+0,95%
|
|
14,70
|
14.6
|
14.875
|
10:00
|
|
1&1 Drillisch
|
|
30,42
|
+0,93%
|
|
30,14
|
30.22
|
30.74
|
10:01
|
|
Evonik Industries
|
|
23,20
|
+0,87%
|
|
23,00
|
22.85
|
23.26
|
10:00
|
|
Kion Group
|
|
48,49
|
+0,83%
|
|
48,09
|
47.7
|
48.49
|
10:01
|
|
Nemetschek
|
|
46,98
|
+0,82%
|
|
46,60
|
46.52
|
46.98
|
09:58
|
|
Lanxess
|
|
55,90
|
+0,79%
|
|
55,46
|
55.04
|
56.04
|
10:00
|
|
Aurubis
|
|
42,21
|
+0,74%
|
|
41,90
|
41.47
|
42.27
|
10:00
|
|
Zalando
|
|
41,04
|
+0,66%
|
|
40,77
|
40.56
|
41.14
|
10:00
|
|
Dialog Semiconductor
|
|
44,03
|
+0,59%
|
|
43,77
|
43.6
|
44.35
|
10:01
|
|
Symrise
|
|
87,92
|
+0,57%
|
|
87,42
|
87.4
|
88.18
|
10:01
|
|
Deutsche EuroShop
|
|
24,96
|
+0,56%
|
|
24,82
|
24.8
|
25.02
|
09:55
|
|
Airbus
|
|
123,40
|
+0,52%
|
|
122,76
|
122.12
|
123.4
|
10:01
|
|
TAG Immobilien
|
|
20,46
|
+0,49%
|
|
20,36
|
20.32
|
20.5
|
10:01
|
|
MorphoSys
|
|
105,60
|
+0,48%
|
|
105,10
|
104.9
|
106.0
|
10:00
|
|
Freenet
|
|
18,06
|
+0,36%
|
|
17,99
|
18.0
|
18.155
|
10:00
|
|
Fuchs Petrolub Vz
|
|
34,72
|
+0,35%
|
|
34,60
|
34.38
|
34.76
|
10:00
|
|
Telefonica Deutschland Holding
|
|
2,48
|
+0,32%
|
|
2,47
|
2.467
|
2.49
|
10:00
|
|
Norma Group
|
|
33,10
|
+0,30%
|
|
33,00
|
32.6
|
33.12
|
09:59
|
|
Gerresheimer
|
|
68,75
|
+0,29%
|
|
68,55
|
68.35
|
69.15
|
09:57
|
|
Qiagen
|
|
30,99
|
+0,26%
|
|
30,91
|
30.79
|
31.04
|
09:54
|
|
United Internet
|
|
33,55
|
+0,24%
|
|
33,47
|
33.28
|
33.73
|
10:00
|
|
Brenntag
|
|
46,72
|
+0,24%
|
|
46,61
|
46.37
|
46.8
|
10:00
|
|
alstria office REIT
|
|
15,23
|
+0,20%
|
|
15,20
|
15.13
|
15.25
|
10:00
|
|
LEG Immobilien
|
|
102,35
|
+0,15%
|
|
102,20
|
102.05
|
102.95
|
10:00
|
|
Hannover Rück
|
|
149,20
|
+0,13%
|
|
149,00
|
148.3
|
149.8
|
10:00
|
|
CTS Eventim
|
|
49,30
|
+0,12%
|
|
49,24
|
49.1
|
49.58
|
10:00
|
|
Grand City Properties
|
|
19,90
|
+0,10%
|
|
19,88
|
19.86
|
19.97
|
10:01
|
|
Hochtief
|
|
106,10
|
+0,09%
|
|
106,00
|
105.3
|
106.5
|
10:01
|
|
Osram Licht
|
|
37,69
|
-0,03%
|
|
37,70
|
37.65
|
37.73
|
10:00
|
|
Fielmann
|
|
64,85
|
-0,08%
|
|
64,90
|
64.75
|
64.95
|
10:00
|
|
Carl Zeiss Meditec
|
|
103,20
|
-0,10%
|
|
103,30
|
102.1
|
103.5
|
09:53
|
|
Cancom
|
|
53,20
|
-0,19%
|
|
53,30
|
52.5
|
53.35
|
09:58
|
|
GEA Group
|
|
26,39
|
-0,19%
|
|
26,44
|
26.32
|
26.57
|
10:00
|
|
Deutsche Wohnen SE
|
|
31,89
|
-0,19%
|
|
31,95
|
31.72
|
32.12
|
10:00
|
|
Evotec
|
|
20,63
|
-0,24%
|
|
20,68
|
20.38
|
20.77
|
10:00
|
|
Rheinmetall
|
|
116,95
|
-0,47%
|
|
117,50
|
116.9
|
117.95
|
10:00
|
|
MTU Aero Engines
|
|
239,80
|
-0,50%
|
|
241,00
|
238.7
|
241.6
|
10:01
|
|
Dürr
|
|
24,70
|
-1,04%
|
|
24,96
|
24.6
|
24.84
|
10:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
