|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Osram Licht
|
|
28,43
|
+3,53%
|
|
27,46
|
27.43
|
29.22
|
24.05.19
|
|
Aurubis
|
|
40,47
|
+2,66%
|
|
39,42
|
38.89
|
40.69
|
24.05.19
|
|
Bechtle
|
|
108,60
|
+2,45%
|
|
106,00
|
106.9
|
108.7
|
24.05.19
|
|
Nemetschek
|
|
145,80
|
+1,82%
|
|
143,20
|
144.1
|
147.2
|
24.05.19
|
|
Aareal Bank
|
|
26,90
|
+1,74%
|
|
26,44
|
26.69
|
27.24
|
24.05.19
|
|
Zalando
|
|
36,86
|
+1,71%
|
|
36,24
|
36.42
|
36.86
|
24.05.19
|
|
Airbus
|
|
116,58
|
+1,52%
|
|
114,84
|
115.4
|
117.5
|
24.05.19
|
|
Wacker Chemie
|
|
70,92
|
+1,40%
|
|
69,94
|
68.06
|
71.8
|
24.05.19
|
|
Grand City Properties
|
|
22,96
|
+1,32%
|
|
22,66
|
22.58
|
22.96
|
24.05.19
|
|
Deutsche Pfandbriefbank
|
|
12,32
|
+1,23%
|
|
12,17
|
12.22
|
12.45
|
24.05.19
|
|
alstria office REIT
|
|
13,96
|
+1,16%
|
|
13,80
|
13.82
|
13.96
|
24.05.19
|
|
MorphoSys
|
|
93,70
|
+1,02%
|
|
92,75
|
92.75
|
94.1
|
24.05.19
|
|
Norma Group
|
|
35,10
|
+0,98%
|
|
34,76
|
34.72
|
36.2
|
24.05.19
|
|
Hannover Rück
|
|
134,70
|
+0,90%
|
|
133,50
|
133.8
|
135.4
|
24.05.19
|
|
Hella
|
|
43,08
|
+0,89%
|
|
42,70
|
42.88
|
43.62
|
24.05.19
|
|
Evotec
|
|
23,32
|
+0,82%
|
|
23,13
|
23.24
|
23.56
|
24.05.19
|
|
LEG Immobilien
|
|
110,80
|
+0,77%
|
|
109,95
|
110.0
|
111.55
|
24.05.19
|
|
Puma
|
|
545,50
|
+0,55%
|
|
542,50
|
541.5
|
547.5
|
24.05.19
|
|
Hugo Boss
|
|
55,08
|
+0,44%
|
|
54,84
|
55.0
|
55.98
|
24.05.19
|
|
Fielmann
|
|
62,45
|
+0,40%
|
|
62,20
|
62.3
|
63.15
|
24.05.19
|
|
Rocket Internet
|
|
22,18
|
+0,27%
|
|
22,12
|
22.14
|
22.52
|
24.05.19
|
|
Evonik Industries
|
|
25,07
|
+0,24%
|
|
25,01
|
25.04
|
25.41
|
24.05.19
|
|
Dialog Semiconductor
|
|
30,50
|
+0,20%
|
|
30,44
|
30.39
|
30.96
|
24.05.19
|
|
Axel Springer
|
|
45,92
|
+0,13%
|
|
45,86
|
45.92
|
46.6
|
24.05.19
|
|
Deutsche Wohnen SE
|
|
42,81
|
+0,12%
|
|
42,76
|
42.63
|
43.12
|
24.05.19
|
|
Fraport
|
|
72,78
|
+0,11%
|
|
72,70
|
72.78
|
73.56
|
24.05.19
|
|
Dürr
|
|
31,56
|
+0,03%
|
|
31,55
|
31.56
|
32.6
|
24.05.19
|
|
Symrise
|
|
84,58
|
0,00%
|
|
84,58
|
84.44
|
85.32
|
24.05.19
|
|
Hochtief
|
|
110,60
|
-0,09%
|
|
110,70
|
110.4
|
111.6
|
24.05.19
|
|
TAG Immobilien
|
|
20,72
|
-0,10%
|
|
20,74
|
20.68
|
20.92
|
24.05.19
|
|
Carl Zeiss Meditec
|
|
88,10
|
-0,11%
|
|
88,20
|
87.5
|
88.85
|
24.05.19
|
|
Deutsche EuroShop
|
|
27,12
|
-0,22%
|
|
27,18
|
27.12
|
27.56
|
24.05.19
|
|
GEA Group
|
|
24,53
|
-0,24%
|
|
24,59
|
24.4
|
25.03
|
24.05.19
|
|
Rheinmetall
|
|
99,32
|
-0,24%
|
|
99,56
|
99.2
|
101.1
|
24.05.19
|
|
Kion Group
|
|
51,92
|
-0,31%
|
|
52,08
|
51.86
|
53.16
|
24.05.19
|
|
Gerresheimer
|
|
66,05
|
-0,38%
|
|
66,30
|
65.7
|
66.9
|
24.05.19
|
|
Software
|
|
30,90
|
-0,39%
|
|
31,02
|
30.84
|
31.33
|
24.05.19
|
|
MTU Aero Engines
|
|
194,95
|
-0,59%
|
|
196,10
|
194.95
|
198.05
|
24.05.19
|
|
Qiagen
|
|
34,27
|
-0,78%
|
|
34,54
|
34.27
|
34.68
|
24.05.19
|
|
Telefonica Deutschland Holding
|
|
2,53
|
-0,90%
|
|
2,55
|
2.528
|
2.599
|
24.05.19
|
|
Sartorius Vz
|
|
167,20
|
-1,01%
|
|
168,90
|
167.2
|
169.9
|
24.05.19
|
|
Siltronic
|
|
65,28
|
-1,03%
|
|
65,96
|
64.86
|
67.7
|
24.05.19
|
|
United Internet
|
|
32,02
|
-1,17%
|
|
32,40
|
31.86
|
32.9
|
24.05.19
|
|
Commerzbank
|
|
6,71
|
-1,19%
|
|
6,79
|
6.683
|
6.856
|
24.05.19
|
|
K+S
|
|
15,47
|
-1,31%
|
|
15,67
|
15.36
|
15.93
|
24.05.19
|
|
Fuchs Petrolub Vz
|
|
35,30
|
-1,34%
|
|
35,78
|
35.2
|
36.2
|
24.05.19
|
|
Freenet
|
|
17,76
|
-1,42%
|
|
18,02
|
17.73
|
18.335
|
24.05.19
|
|
ProSiebenSat.1 Media
|
|
14,67
|
-1,71%
|
|
14,92
|
14.575
|
15.205
|
24.05.19
|
|
RTL Group
|
|
43,28
|
-1,86%
|
|
44,10
|
43.28
|
44.62
|
24.05.19
|
|
1&1 Drillisch
|
|
27,64
|
-2,19%
|
|
28,26
|
27.58
|
28.58
|
24.05.19
|
|
Brenntag
|
|
43,32
|
-2,19%
|
|
44,29
|
43.27
|
44.73
|
24.05.19
|
|
Lanxess
|
|
46,79
|
-2,54%
|
|
48,01
|
46.79
|
48.0
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
