|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fuchs Petrolub Vz
|
|
43,48
|
+4,77%
|
|
41,50
|
42.24
|
43.86
|
09.04.21
|
|
Hugo Boss
|
|
34,73
|
+2,93%
|
|
33,74
|
33.7
|
34.84
|
09.04.21
|
|
Symrise
|
|
108,05
|
+2,51%
|
|
105,40
|
105.4
|
108.2
|
09.04.21
|
|
Puma
|
|
92,30
|
+2,35%
|
|
90,18
|
90.74
|
94.36
|
09.04.21
|
|
Sartorius Vz
|
|
459,00
|
+2,27%
|
|
448,80
|
445.2
|
461.2
|
09.04.21
|
|
Gerresheimer
|
|
86,65
|
+2,12%
|
|
84,85
|
84.1
|
86.85
|
09.04.21
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163.7
|
166.9
|
09.04.21
|
|
Rational
|
|
672,20
|
+1,30%
|
|
663,60
|
658.4
|
673.4
|
09.04.21
|
|
Carl Zeiss Meditec
|
|
139,65
|
+1,20%
|
|
138,00
|
137.9
|
140.05
|
09.04.21
|
|
Dürr
|
|
36,06
|
+1,01%
|
|
35,70
|
35.68
|
36.16
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31.75
|
32.7
|
09.04.21
|
|
GEA Group
|
|
35,96
|
+0,62%
|
|
35,74
|
35.56
|
36.14
|
09.04.21
|
|
Evonik Industries
|
|
30,01
|
+0,57%
|
|
29,84
|
29.78
|
30.1
|
09.04.21
|
|
ProSiebenSat.1 Media
|
|
17,55
|
+0,54%
|
|
17,45
|
17.44
|
17.675
|
09.04.21
|
|
Beiersdorf
|
|
92,06
|
+0,44%
|
|
91,66
|
91.24
|
92.26
|
09.04.21
|
|
Hannover Rück
|
|
155,90
|
+0,42%
|
|
155,25
|
154.8
|
156.6
|
09.04.21
|
|
Zalando
|
|
87,54
|
+0,37%
|
|
87,22
|
87.18
|
88.92
|
09.04.21
|
|
Airbus
|
|
101,20
|
+0,36%
|
|
100,84
|
100.98
|
104.02
|
09.04.21
|
|
MorphoSys
|
|
74,98
|
+0,27%
|
|
74,78
|
73.62
|
75.1
|
09.04.21
|
|
Brenntag
|
|
73,62
|
+0,14%
|
|
73,52
|
73.44
|
74.1
|
09.04.21
|
|
Qiagen
|
|
43,22
|
+0,12%
|
|
43,17
|
42.99
|
43.3
|
09.04.21
|
|
LEG Immobilien
|
|
115,65
|
+0,09%
|
|
115,55
|
114.85
|
115.85
|
09.04.21
|
|
Encavis
|
|
16,62
|
+0,06%
|
|
16,61
|
16.35
|
16.71
|
09.04.21
|
|
Hochtief
|
|
78,32
|
+0,05%
|
|
78,28
|
77.54
|
78.94
|
09.04.21
|
|
CompuGroup Medical
|
|
72,35
|
-0,07%
|
|
72,40
|
71.4
|
72.6
|
09.04.21
|
|
TAG Immobilien
|
|
25,69
|
-0,16%
|
|
25,73
|
25.51
|
25.91
|
09.04.21
|
|
AIXTRON SE
|
|
19,12
|
-0,29%
|
|
19,18
|
19.005
|
19.385
|
09.04.21
|
|
United Internet
|
|
33,71
|
-0,30%
|
|
33,81
|
33.39
|
33.86
|
09.04.21
|
|
Grand City Properties
|
|
22,18
|
-0,36%
|
|
22,26
|
22.1
|
22.44
|
09.04.21
|
|
Kion Group
|
|
83,56
|
-0,43%
|
|
83,92
|
83.48
|
84.08
|
09.04.21
|
|
Siltronic
|
|
138,80
|
-0,43%
|
|
139,40
|
138.8
|
139.65
|
09.04.21
|
|
Hella
|
|
46,81
|
-0,47%
|
|
47,03
|
46.14
|
47.09
|
09.04.21
|
|
Cancom
|
|
48,45
|
-0,49%
|
|
48,69
|
48.31
|
49.1
|
09.04.21
|
|
Ströer
|
|
69,60
|
-0,50%
|
|
69,95
|
68.95
|
69.85
|
09.04.21
|
|
CTS Eventim
|
|
50,70
|
-0,59%
|
|
51,00
|
50.24
|
51.18
|
09.04.21
|
|
Wacker Chemie
|
|
123,50
|
-0,60%
|
|
124,25
|
122.15
|
125.3
|
09.04.21
|
|
alstria office REIT
|
|
14,06
|
-0,64%
|
|
14,15
|
14.04
|
14.24
|
09.04.21
|
|
Porsche Vz
|
|
95,42
|
-0,75%
|
|
96,14
|
94.72
|
96.1
|
09.04.21
|
|
Freenet
|
|
20,16
|
-0,98%
|
|
20,36
|
20.12
|
20.47
|
09.04.21
|
|
Aurubis
|
|
70,32
|
-0,99%
|
|
71,02
|
69.98
|
70.9
|
09.04.21
|
|
Fraport
|
|
53,46
|
-1,15%
|
|
54,08
|
53.42
|
54.4
|
09.04.21
|
|
Software
|
|
35,76
|
-1,16%
|
|
36,18
|
35.62
|
36.42
|
09.04.21
|
|
Nordex
|
|
26,30
|
-1,20%
|
|
26,62
|
26.22
|
27.04
|
09.04.21
|
|
Commerzbank
|
|
5,06
|
-1,21%
|
|
5,12
|
5.042
|
5.158
|
09.04.21
|
|
Telefonica Deutschland Holding
|
|
2,46
|
-1,25%
|
|
2,49
|
2.456
|
2.495
|
09.04.21
|
|
Lufthansa
|
|
11,10
|
-1,49%
|
|
11,27
|
11.008
|
11.35
|
09.04.21
|
|
Lanxess
|
|
61,80
|
-1,59%
|
|
62,80
|
61.36
|
62.38
|
09.04.21
|
|
Rheinmetall
|
|
87,72
|
-1,81%
|
|
89,34
|
87.44
|
89.66
|
09.04.21
|
|
Varta
|
|
118,95
|
-2,46%
|
|
121,95
|
118.75
|
122.6
|
09.04.21
|
|
thyssenkrupp
|
|
11,12
|
-2,63%
|
|
11,42
|
11.055
|
11.425
|
09.04.21
|
|
K+S
|
|
8,23
|
-3,13%
|
|
8,50
|
8.212
|
8.55
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
