|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Puma
|
|
77,90
|
+8,27%
|
|
71,95
|
69.75
|
78.8
|
10:33
|
|
Varta
|
|
87,50
|
+4,04%
|
|
84,10
|
84.8
|
88.2
|
10:32
|
|
MorphoSys
|
|
116,80
|
+2,91%
|
|
113,50
|
113.9
|
116.9
|
10:32
|
|
Carl Zeiss Meditec
|
|
112,40
|
+2,65%
|
|
109,50
|
109.5
|
112.4
|
10:32
|
|
Dialog Semiconductor
|
|
37,98
|
+2,37%
|
|
37,10
|
37.37
|
38.13
|
10:33
|
|
Zalando
|
|
48,65
|
+2,14%
|
|
47,63
|
47.79
|
48.65
|
10:32
|
|
Sartorius Vz
|
|
240,40
|
+2,04%
|
|
235,60
|
235.2
|
241.4
|
10:31
|
|
Kion Group
|
|
58,86
|
+1,66%
|
|
57,90
|
58.42
|
59.04
|
10:32
|
|
Siltronic
|
|
103,50
|
+1,62%
|
|
101,85
|
102.9
|
104.3
|
10:32
|
|
Deutsche Wohnen SE
|
|
39,27
|
+1,53%
|
|
38,68
|
38.63
|
39.29
|
10:30
|
|
Evotec
|
|
26,19
|
+1,43%
|
|
25,82
|
25.84
|
26.32
|
10:33
|
|
Bechtle
|
|
146,60
|
+1,38%
|
|
144,60
|
144.9
|
147.2
|
10:30
|
|
Symrise
|
|
99,94
|
+1,32%
|
|
98,64
|
98.74
|
100.05
|
10:32
|
|
TAG Immobilien
|
|
25,00
|
+1,21%
|
|
24,70
|
24.72
|
25.0
|
10:31
|
|
Nemetschek
|
|
67,65
|
+1,20%
|
|
66,85
|
65.5
|
67.85
|
10:30
|
|
Fuchs Petrolub Vz
|
|
41,14
|
+1,13%
|
|
40,68
|
40.54
|
41.22
|
10:29
|
|
Lanxess
|
|
55,98
|
+1,12%
|
|
55,36
|
55.48
|
56.24
|
10:31
|
|
LEG Immobilien
|
|
117,60
|
+1,07%
|
|
116,35
|
116.65
|
117.65
|
10:30
|
|
Rocket Internet
|
|
21,48
|
+1,03%
|
|
21,26
|
21.32
|
21.58
|
10:26
|
|
Hugo Boss
|
|
43,60
|
+1,02%
|
|
43,16
|
43.1
|
43.61
|
10:33
|
|
Dürr
|
|
28,62
|
+0,99%
|
|
28,34
|
28.6
|
29.37
|
10:33
|
|
Airbus
|
|
131,48
|
+0,95%
|
|
130,24
|
130.5
|
131.9
|
10:31
|
|
Hannover Rück
|
|
191,70
|
+0,79%
|
|
190,20
|
190.3
|
191.7
|
10:32
|
|
CTS Eventim
|
|
58,85
|
+0,77%
|
|
58,40
|
58.45
|
59.0
|
10:30
|
|
alstria office REIT
|
|
19,01
|
+0,74%
|
|
18,87
|
18.88
|
19.03
|
10:29
|
|
Grand City Properties
|
|
23,64
|
+0,60%
|
|
23,50
|
23.44
|
23.68
|
10:31
|
|
CompuGroup Medical
|
|
66,60
|
+0,53%
|
|
66,25
|
66.25
|
67.05
|
10:28
|
|
Rheinmetall
|
|
96,70
|
+0,50%
|
|
96,22
|
96.16
|
96.84
|
10:29
|
|
Fraport
|
|
69,58
|
+0,49%
|
|
69,24
|
69.24
|
69.84
|
10:29
|
|
Cancom
|
|
53,40
|
+0,47%
|
|
53,15
|
53.15
|
53.75
|
10:27
|
|
United Internet
|
|
30,79
|
+0,29%
|
|
30,70
|
30.77
|
31.04
|
10:30
|
|
Rational
|
|
662,00
|
+0,23%
|
|
660,50
|
660.0
|
664.5
|
10:20
|
|
Evonik Industries
|
|
26,83
|
+0,22%
|
|
26,77
|
26.8
|
27.02
|
10:29
|
|
Commerzbank
|
|
6,69
|
+0,09%
|
|
6,68
|
6.651
|
6.811
|
10:33
|
|
Hella
|
|
42,68
|
+0,09%
|
|
42,64
|
42.3
|
43.62
|
10:33
|
|
Grenke AG
|
|
98,95
|
+0,05%
|
|
98,90
|
98.85
|
99.7
|
10:32
|
|
Aareal Bank
|
|
29,98
|
+0,03%
|
|
29,97
|
29.93
|
30.14
|
10:30
|
|
Osram Licht
|
|
47,80
|
0,00%
|
|
47,80
|
47.61
|
47.85
|
10:32
|
|
Brenntag
|
|
48,76
|
-0,04%
|
|
48,78
|
48.67
|
49.07
|
10:32
|
|
Deutsche Pfandbriefbank
|
|
15,39
|
-0,06%
|
|
15,40
|
15.32
|
15.5
|
10:30
|
|
GEA Group
|
|
27,32
|
-0,07%
|
|
27,34
|
26.99
|
27.61
|
10:32
|
|
Software
|
|
34,36
|
-0,15%
|
|
34,41
|
34.29
|
34.48
|
10:32
|
|
Qiagen
|
|
34,15
|
-0,26%
|
|
34,24
|
34.05
|
34.3
|
10:32
|
|
K+S
|
|
8,72
|
-0,48%
|
|
8,76
|
8.672
|
8.838
|
10:29
|
|
RTL Group
|
|
43,80
|
-0,50%
|
|
44,02
|
43.48
|
44.22
|
10:33
|
|
Telefonica Deutschland Holding
|
|
2,61
|
-0,80%
|
|
2,63
|
2.566
|
2.66
|
10:28
|
|
Freenet
|
|
21,14
|
-0,84%
|
|
21,32
|
21.07
|
21.25
|
10:31
|
|
thyssenkrupp
|
|
10,15
|
-0,93%
|
|
10,25
|
10.12
|
10.39
|
10:32
|
|
Aurubis
|
|
50,04
|
-1,15%
|
|
50,62
|
49.96
|
50.9
|
10:30
|
|
Hochtief
|
|
108,50
|
-1,36%
|
|
110,00
|
108.0
|
110.7
|
10:32
|
|
Gerresheimer
|
|
70,25
|
-3,17%
|
|
72,55
|
69.15
|
73.15
|
10:32
|
|
ProSiebenSat.1 Media
|
|
12,03
|
-3,95%
|
|
12,53
|
12.0
|
12.59
|
10:32
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
