|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Grand City Properties
|
|
20,74
|
+4,27%
|
|
19,89
|
20.06
|
20.82
|
11:41
|
|
thyssenkrupp
|
|
9,42
|
+2,84%
|
|
9,16
|
8.982
|
9.424
|
11:43
|
|
Aurubis
|
|
63,96
|
+1,88%
|
|
62,78
|
62.06
|
64.0
|
11:44
|
|
Lufthansa
|
|
10,40
|
+1,27%
|
|
10,27
|
10.025
|
10.565
|
11:44
|
|
Cancom
|
|
48,76
|
+0,91%
|
|
48,32
|
47.68
|
48.94
|
11:42
|
|
Puma
|
|
81,08
|
+0,82%
|
|
80,42
|
78.72
|
81.08
|
11:44
|
|
LEG Immobilien
|
|
118,78
|
+0,27%
|
|
118,46
|
116.04
|
118.9
|
11:44
|
|
Gerresheimer
|
|
86,95
|
+0,17%
|
|
86,80
|
85.05
|
87.05
|
11:42
|
|
Fraport
|
|
44,16
|
+0,09%
|
|
44,12
|
43.26
|
44.34
|
11:43
|
|
Osram Licht
|
|
51,70
|
+0,04%
|
|
51,68
|
51.28
|
51.72
|
11:39
|
|
AIXTRON SE
|
|
15,41
|
-0,06%
|
|
15,42
|
14.83
|
15.445
|
11:44
|
|
ProSiebenSat.1 Media
|
|
14,85
|
-0,07%
|
|
14,86
|
14.605
|
14.945
|
11:44
|
|
Siltronic
|
|
140,60
|
-0,07%
|
|
140,70
|
140.35
|
141.15
|
11:42
|
|
Qiagen
|
|
42,96
|
-0,26%
|
|
43,07
|
42.39
|
42.98
|
11:42
|
|
Airbus
|
|
84,02
|
-0,33%
|
|
84,30
|
82.48
|
84.18
|
11:44
|
|
Fuchs Petrolub Vz
|
|
46,90
|
-0,38%
|
|
47,08
|
46.26
|
46.98
|
11:42
|
|
TAG Immobilien
|
|
25,40
|
-0,39%
|
|
25,50
|
25.12
|
25.46
|
11:42
|
|
GEA Group
|
|
28,55
|
-0,52%
|
|
28,70
|
27.97
|
28.7
|
11:44
|
|
Hella
|
|
48,16
|
-0,54%
|
|
48,42
|
47.08
|
48.16
|
11:44
|
|
Evonik Industries
|
|
27,15
|
-0,55%
|
|
27,30
|
26.61
|
27.15
|
11:44
|
|
Brenntag
|
|
64,00
|
-0,62%
|
|
64,40
|
62.68
|
64.12
|
11:44
|
|
Wacker Chemie
|
|
115,50
|
-0,69%
|
|
116,30
|
111.95
|
116.0
|
11:42
|
|
CTS Eventim
|
|
48,86
|
-0,73%
|
|
49,22
|
47.86
|
49.12
|
11:40
|
|
Hannover Rück
|
|
128,30
|
-0,85%
|
|
129,40
|
127.5
|
130.2
|
11:44
|
|
Symrise
|
|
103,65
|
-0,96%
|
|
104,65
|
102.1
|
104.05
|
11:44
|
|
Dürr
|
|
32,80
|
-0,97%
|
|
33,12
|
32.02
|
32.9
|
11:44
|
|
United Internet
|
|
35,69
|
-1,00%
|
|
36,05
|
35.37
|
35.89
|
11:43
|
|
Bechtle
|
|
175,40
|
-1,02%
|
|
177,20
|
170.6
|
175.6
|
11:44
|
|
Hochtief
|
|
76,30
|
-1,04%
|
|
77,10
|
74.6
|
76.75
|
11:43
|
|
Rheinmetall
|
|
87,40
|
-1,06%
|
|
88,34
|
85.92
|
88.1
|
11:44
|
|
K+S
|
|
9,62
|
-1,09%
|
|
9,72
|
9.45
|
9.684
|
11:43
|
|
Freenet
|
|
17,37
|
-1,19%
|
|
17,58
|
17.29
|
17.64
|
11:44
|
|
Scout24
|
|
64,10
|
-1,31%
|
|
64,95
|
63.55
|
64.8
|
11:44
|
|
Telefonica Deutschland Holding
|
|
2,31
|
-1,33%
|
|
2,34
|
2.294
|
2.356
|
11:44
|
|
MorphoSys
|
|
97,92
|
-1,41%
|
|
99,32
|
96.78
|
98.58
|
11:44
|
|
Ströer
|
|
73,10
|
-1,42%
|
|
74,15
|
73.1
|
74.8
|
11:40
|
|
Kion Group
|
|
69,98
|
-1,46%
|
|
71,02
|
68.7
|
70.58
|
11:44
|
|
Lanxess
|
|
60,86
|
-1,55%
|
|
61,82
|
59.92
|
61.5
|
11:44
|
|
Aroundtown SA
|
|
5,63
|
-1,57%
|
|
5,72
|
5.538
|
5.776
|
11:43
|
|
Commerzbank
|
|
5,33
|
-1,62%
|
|
5,42
|
5.322
|
5.464
|
11:44
|
|
Rational
|
|
839,00
|
-1,70%
|
|
853,50
|
835.5
|
888.0
|
11:44
|
|
Sartorius Vz
|
|
381,40
|
-1,95%
|
|
389,00
|
375.8
|
392.2
|
11:44
|
|
Aareal Bank
|
|
18,60
|
-2,05%
|
|
18,99
|
18.42
|
18.98
|
11:36
|
|
alstria office REIT
|
|
13,86
|
-2,05%
|
|
14,15
|
13.72
|
14.12
|
11:42
|
|
CompuGroup Medical
|
|
80,50
|
-2,13%
|
|
82,25
|
79.6
|
81.85
|
11:44
|
|
Zalando
|
|
94,94
|
-2,16%
|
|
97,04
|
93.0
|
96.08
|
11:44
|
|
Carl Zeiss Meditec
|
|
127,30
|
-2,68%
|
|
130,80
|
126.5
|
129.7
|
11:42
|
|
Evotec
|
|
34,54
|
-4,56%
|
|
36,19
|
32.86
|
35.06
|
11:44
|
|
Nemetschek
|
|
57,35
|
-5,44%
|
|
60,65
|
55.15
|
58.8
|
11:44
|
|
Software
|
|
34,10
|
-5,49%
|
|
36,08
|
33.28
|
35.7
|
11:44
|
|
Hugo Boss
|
|
29,50
|
-5,51%
|
|
31,22
|
29.13
|
31.09
|
11:44
|
|
Varta
|
|
148,60
|
-6,42%
|
|
158,80
|
143.1
|
154.6
|
11:44
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
