|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
73,94
|
+5,42%
|
|
70,14
|
72.16
|
74.7
|
12:49
|
|
Commerzbank
|
|
4,20
|
+4,92%
|
|
4,00
|
4.122
|
4.23
|
12:50
|
|
Rheinmetall
|
|
76,00
|
+4,83%
|
|
72,50
|
73.88
|
76.12
|
12:50
|
|
ProSiebenSat.1 Media
|
|
11,00
|
+4,47%
|
|
10,53
|
10.59
|
11.065
|
12:50
|
|
Lufthansa
|
|
7,36
|
+4,43%
|
|
7,05
|
7.08
|
7.378
|
12:50
|
|
Hugo Boss
|
|
21,86
|
+4,05%
|
|
21,01
|
21.21
|
22.04
|
12:49
|
|
thyssenkrupp
|
|
4,54
|
+3,92%
|
|
4,37
|
4.417
|
4.567
|
12:50
|
|
Airbus
|
|
62,27
|
+3,87%
|
|
59,95
|
61.05
|
62.53
|
12:50
|
|
Ströer
|
|
66,35
|
+3,83%
|
|
63,90
|
64.95
|
66.75
|
12:43
|
|
Hochtief
|
|
67,80
|
+3,75%
|
|
65,35
|
66.7
|
68.2
|
12:49
|
|
Fraport
|
|
34,70
|
+3,46%
|
|
33,54
|
33.94
|
34.94
|
12:46
|
|
alstria office REIT
|
|
12,36
|
+3,26%
|
|
11,97
|
12.04
|
12.37
|
12:42
|
|
Dürr
|
|
26,06
|
+3,17%
|
|
25,26
|
25.48
|
26.26
|
12:49
|
|
CompuGroup Medical
|
|
75,60
|
+3,14%
|
|
73,30
|
73.75
|
75.65
|
12:49
|
|
Hannover Rück
|
|
131,80
|
+3,13%
|
|
127,80
|
130.0
|
131.9
|
12:48
|
|
K+S
|
|
5,64
|
+2,92%
|
|
5,48
|
5.56
|
5.68
|
12:48
|
|
Wacker Chemie
|
|
80,68
|
+2,78%
|
|
78,50
|
79.2
|
81.16
|
12:47
|
|
Nemetschek
|
|
63,25
|
+2,60%
|
|
61,65
|
62.05
|
63.35
|
12:49
|
|
Carl Zeiss Meditec
|
|
107,00
|
+2,59%
|
|
104,30
|
105.2
|
107.0
|
12:49
|
|
Lanxess
|
|
51,06
|
+2,55%
|
|
49,79
|
50.28
|
51.12
|
12:50
|
|
GEA Group
|
|
30,31
|
+2,50%
|
|
29,57
|
29.59
|
30.39
|
12:49
|
|
TAG Immobilien
|
|
25,84
|
+2,38%
|
|
25,24
|
25.6
|
25.86
|
12:49
|
|
Aareal Bank
|
|
16,96
|
+2,35%
|
|
16,57
|
16.56
|
17.08
|
12:48
|
|
Cancom
|
|
44,92
|
+2,18%
|
|
43,96
|
44.2
|
44.98
|
12:49
|
|
Zalando
|
|
77,88
|
+2,15%
|
|
76,24
|
76.64
|
77.92
|
12:50
|
|
MorphoSys
|
|
109,70
|
+2,14%
|
|
107,40
|
107.9
|
109.9
|
12:50
|
|
Fuchs Petrolub Vz
|
|
41,46
|
+2,12%
|
|
40,60
|
40.86
|
41.46
|
12:49
|
|
Rational
|
|
633,50
|
+2,10%
|
|
620,50
|
626.5
|
636.0
|
12:49
|
|
Kion Group
|
|
73,54
|
+2,05%
|
|
72,06
|
72.26
|
73.96
|
12:49
|
|
Brenntag
|
|
55,28
|
+1,88%
|
|
54,26
|
54.62
|
55.42
|
12:46
|
|
Hella
|
|
41,74
|
+1,71%
|
|
41,04
|
41.2
|
42.1
|
12:50
|
|
Software
|
|
42,26
|
+1,64%
|
|
41,58
|
41.78
|
42.44
|
12:49
|
|
CTS Eventim
|
|
42,52
|
+1,63%
|
|
41,84
|
41.74
|
42.7
|
12:49
|
|
Bechtle
|
|
173,40
|
+1,40%
|
|
171,00
|
170.5
|
173.9
|
12:49
|
|
Osram Licht
|
|
50,90
|
+1,31%
|
|
50,24
|
50.06
|
50.9
|
12:50
|
|
Puma
|
|
77,78
|
+1,30%
|
|
76,78
|
76.48
|
77.9
|
12:49
|
|
Grand City Properties
|
|
20,52
|
+1,18%
|
|
20,28
|
20.36
|
20.62
|
12:45
|
|
Qiagen
|
|
44,94
|
+1,10%
|
|
44,45
|
44.51
|
45.44
|
12:49
|
|
Aurubis
|
|
58,46
|
+1,07%
|
|
57,84
|
58.24
|
58.82
|
12:50
|
|
Sartorius Vz
|
|
347,60
|
+1,05%
|
|
344,00
|
340.8
|
348.6
|
12:49
|
|
Evonik Industries
|
|
22,25
|
+1,04%
|
|
22,02
|
22.19
|
22.45
|
12:49
|
|
Varta
|
|
120,40
|
+1,01%
|
|
119,20
|
120.3
|
121.9
|
12:48
|
|
Gerresheimer
|
|
95,20
|
+0,95%
|
|
94,30
|
94.6
|
95.55
|
12:49
|
|
Freenet
|
|
17,73
|
+0,94%
|
|
17,57
|
17.665
|
17.85
|
12:50
|
|
Telefonica Deutschland Holding
|
|
2,22
|
+0,91%
|
|
2,20
|
2.215
|
2.25
|
12:49
|
|
United Internet
|
|
32,94
|
+0,76%
|
|
32,69
|
32.72
|
33.14
|
12:49
|
|
Aixtron
|
|
10,19
|
+0,59%
|
|
10,13
|
10.15
|
10.35
|
12:49
|
|
LEG Immobilien
|
|
122,62
|
+0,52%
|
|
121,98
|
121.98
|
124.04
|
12:50
|
|
Evotec
|
|
22,12
|
+0,50%
|
|
22,01
|
22.09
|
22.43
|
12:49
|
|
Scout24
|
|
75,75
|
+0,46%
|
|
75,40
|
74.55
|
75.75
|
12:49
|
|
Grenke
|
|
31,46
|
+0,32%
|
|
31,36
|
31.26
|
32.5
|
12:49
|
|
Symrise
|
|
118,00
|
+0,21%
|
|
117,75
|
117.6
|
118.9
|
12:49
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
