|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Leoni
|
|
13,32
|
+4,76%
|
|
12,71
|
12.65
|
13.475
|
13.09.19
|
|
Heidelberger Druckmaschinen
|
|
1,24
|
+4,45%
|
|
1,19
|
1.18
|
1.243
|
13.09.19
|
|
Krones
|
|
59,00
|
+4,33%
|
|
56,55
|
56.7
|
59.05
|
13.09.19
|
|
SGL Carbon
|
|
5,08
|
+4,21%
|
|
4,87
|
4.9
|
5.245
|
13.09.19
|
|
Takkt
|
|
12,20
|
+3,92%
|
|
11,74
|
11.76
|
12.26
|
13.09.19
|
|
Salzgitter
|
|
18,98
|
+3,77%
|
|
18,29
|
18.475
|
19.01
|
13.09.19
|
|
Eckert&Ziegler
|
|
157,80
|
+3,41%
|
|
152,60
|
147.6
|
159.8
|
13.09.19
|
|
König & Bauer
|
|
36,84
|
+3,37%
|
|
35,64
|
35.44
|
37.24
|
13.09.19
|
|
Indus Holding
|
|
39,25
|
+3,15%
|
|
38,05
|
38.1
|
39.35
|
13.09.19
|
|
Wacker Neuson
|
|
19,00
|
+3,04%
|
|
18,44
|
18.36
|
19.11
|
13.09.19
|
|
Deutz
|
|
5,84
|
+3,00%
|
|
5,67
|
5.635
|
5.865
|
13.09.19
|
|
Sixt St
|
|
94,40
|
+2,11%
|
|
92,45
|
92.15
|
95.0
|
13.09.19
|
|
SMA Solar Technology
|
|
24,40
|
+1,75%
|
|
23,98
|
23.86
|
24.66
|
13.09.19
|
|
Wacker Chemie
|
|
74,10
|
+1,62%
|
|
72,92
|
73.1
|
74.5
|
13.09.19
|
|
Rational
|
|
670,00
|
+1,52%
|
|
660,00
|
656.0
|
673.5
|
13.09.19
|
|
Nordex
|
|
9,82
|
+1,50%
|
|
9,68
|
9.635
|
9.89
|
13.09.19
|
|
Jungheinrich Vz
|
|
22,72
|
+1,43%
|
|
22,40
|
22.08
|
22.72
|
13.09.19
|
|
Dr. Hönle
|
|
48,70
|
+1,35%
|
|
48,05
|
47.6
|
48.7
|
13.09.19
|
|
Klöckner
|
|
5,96
|
+1,19%
|
|
5,89
|
5.83
|
6.015
|
13.09.19
|
|
ADVA Optical Network
|
|
6,52
|
+1,09%
|
|
6,45
|
6.45
|
6.56
|
13.09.19
|
|
Jenoptik
|
|
24,50
|
+1,03%
|
|
24,25
|
24.15
|
24.5
|
13.09.19
|
|
HHLA
|
|
22,30
|
+1,00%
|
|
22,08
|
22.14
|
22.3
|
13.09.19
|
|
Ceconomy St
|
|
5,31
|
+0,99%
|
|
5,26
|
5.232
|
5.374
|
13.09.19
|
|
Amadeus FiRe
|
|
99,80
|
+0,91%
|
|
98,90
|
97.2
|
101.0
|
13.09.19
|
|
ADLER Real Estate
|
|
11,54
|
+0,87%
|
|
11,44
|
11.44
|
11.58
|
13.09.19
|
|
Hypoport
|
|
237,50
|
+0,85%
|
|
235,50
|
235.0
|
240.0
|
13.09.19
|
|
SAF Holland
|
|
9,03
|
+0,84%
|
|
8,96
|
8.9
|
9.09
|
13.09.19
|
|
Patrizia AG
|
|
16,70
|
+0,66%
|
|
16,59
|
16.48
|
16.72
|
13.09.19
|
|
Borussia Dortmund
|
|
9,31
|
+0,65%
|
|
9,25
|
9.195
|
9.38
|
13.09.19
|
|
CEWE Stiftung
|
|
80,80
|
+0,62%
|
|
80,30
|
80.2
|
80.9
|
13.09.19
|
|
Pfeiffer Vacuum
|
|
148,00
|
+0,61%
|
|
147,10
|
146.5
|
149.1
|
13.09.19
|
|
Deutsche Beteiligungs AG
|
|
31,45
|
+0,32%
|
|
31,35
|
31.35
|
31.55
|
13.09.19
|
|
WashTec
|
|
50,10
|
+0,30%
|
|
49,95
|
49.05
|
50.3
|
13.09.19
|
|
Encavis
|
|
8,02
|
+0,25%
|
|
8,00
|
7.95
|
8.06
|
13.09.19
|
|
Isra Vision
|
|
41,00
|
+0,24%
|
|
40,90
|
40.6
|
41.94
|
13.09.19
|
|
Bilfinger
|
|
26,64
|
+0,23%
|
|
26,58
|
26.36
|
26.76
|
13.09.19
|
|
BayWa
|
|
26,05
|
+0,19%
|
|
26,00
|
25.85
|
26.05
|
13.09.19
|
|
New Work SE
|
|
286,00
|
+0,18%
|
|
285,50
|
284.0
|
287.5
|
13.09.19
|
|
Wuestenrot+Wuertt.AG
|
|
18,02
|
+0,11%
|
|
18,00
|
17.96
|
18.12
|
13.09.19
|
|
Hamborner REIT
|
|
9,56
|
+0,07%
|
|
9,55
|
9.523
|
9.64
|
13.09.19
|
|
Drägerwerk Vz
|
|
44,90
|
+0,04%
|
|
44,88
|
44.6
|
46.26
|
13.09.19
|
|
Rhön-Klinikum
|
|
21,90
|
0,00%
|
|
21,90
|
21.75
|
22.1
|
13.09.19
|
|
KWS Saat
|
|
64,00
|
-0,16%
|
|
64,10
|
63.6
|
64.4
|
13.09.19
|
|
Aixtron
|
|
10,29
|
-0,53%
|
|
10,34
|
10.24
|
10.47
|
13.09.19
|
|
Bertrandt
|
|
45,90
|
-0,54%
|
|
46,15
|
45.85
|
46.65
|
13.09.19
|
|
DMG Mori
|
|
43,20
|
-0,58%
|
|
43,45
|
43.15
|
43.5
|
13.09.19
|
|
Varta
|
|
80,90
|
-0,61%
|
|
81,40
|
80.2
|
81.5
|
13.09.19
|
|
DIC Asset
|
|
11,12
|
-0,89%
|
|
11,22
|
11.1
|
11.3
|
13.09.19
|
|
CompuGroup Medical
|
|
49,46
|
-1,18%
|
|
50,05
|
49.06
|
50.05
|
13.09.19
|
|
zooplus
|
|
121,40
|
-2,72%
|
|
124,80
|
120.2
|
123.8
|
13.09.19
|
|
Steinhoff International Holdings .
|
|
0,065
|
-3,26%
|
|
0,067
|
0.0651
|
0.0681
|
13.09.19
|
|
Südzucker
|
|
13,57
|
-3,76%
|
|
14,10
|
13.55
|
14.16
|
13.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
