|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
6,17
|
+9,31%
|
|
5,64
|
5.76
|
6.265
|
16:03
|
|
Wacker Chemie
|
|
66,38
|
+5,40%
|
|
62,98
|
63.1
|
67.8
|
16:04
|
|
zooplus
|
|
79,50
|
+3,38%
|
|
76,90
|
77.2
|
85.3
|
16:02
|
|
1&1 Drillisch
|
|
22,64
|
+3,28%
|
|
21,92
|
21.8
|
22.76
|
16:04
|
|
Koenig & Bauer
|
|
25,30
|
+2,68%
|
|
24,64
|
24.5
|
25.52
|
16:04
|
|
Bertrandt
|
|
53,90
|
+2,67%
|
|
52,50
|
51.8
|
53.9
|
15:55
|
|
Aixtron
|
|
9,90
|
+2,29%
|
|
9,68
|
9.684
|
10.04
|
16:04
|
|
Jenoptik
|
|
24,34
|
+2,10%
|
|
23,84
|
23.58
|
24.58
|
16:04
|
|
Encavis
|
|
10,80
|
+1,50%
|
|
10,64
|
10.68
|
10.8
|
16:04
|
|
Krones
|
|
69,70
|
+1,46%
|
|
68,70
|
68.3
|
70.35
|
16:03
|
|
SGL Carbon
|
|
4,37
|
+1,39%
|
|
4,31
|
4.3
|
4.414
|
15:55
|
|
New Work SE
|
|
298,00
|
+1,36%
|
|
294,00
|
291.0
|
299.0
|
15:36
|
|
Indus Holding
|
|
38,25
|
+1,19%
|
|
37,80
|
37.8
|
38.3
|
15:41
|
|
Deutz
|
|
4,91
|
+1,15%
|
|
4,85
|
4.844
|
4.982
|
16:02
|
|
HHLA
|
|
22,50
|
+0,90%
|
|
22,30
|
22.3
|
22.52
|
15:58
|
|
S&T AG
|
|
25,66
|
+0,86%
|
|
25,44
|
25.34
|
26.18
|
16:02
|
|
Salzgitter
|
|
15,62
|
+0,77%
|
|
15,50
|
15.425
|
15.82
|
16:03
|
|
DIC Asset
|
|
16,56
|
+0,73%
|
|
16,44
|
16.3
|
16.56
|
16:04
|
|
WashTec
|
|
52,30
|
+0,58%
|
|
52,00
|
52.1
|
52.8
|
15:57
|
|
Isra Vision
|
|
35,20
|
+0,57%
|
|
35,00
|
34.88
|
35.4
|
16:04
|
|
Patrizia AG
|
|
21,42
|
+0,47%
|
|
21,32
|
21.24
|
21.48
|
16:03
|
|
Pfeiffer Vacuum
|
|
152,80
|
+0,46%
|
|
152,10
|
151.5
|
154.2
|
16:02
|
|
Sixt St
|
|
93,70
|
+0,43%
|
|
93,30
|
93.35
|
95.1
|
16:02
|
|
Drägerwerk Vz
|
|
54,15
|
+0,37%
|
|
53,95
|
52.4
|
55.55
|
16:03
|
|
Hamborner REIT
|
|
10,11
|
+0,36%
|
|
10,08
|
10.078
|
10.14
|
16:04
|
|
DMG Mori
|
|
42,55
|
+0,35%
|
|
42,40
|
42.4
|
42.7
|
15:26
|
|
Takkt
|
|
12,00
|
+0,33%
|
|
11,96
|
11.94
|
12.06
|
15:53
|
|
Hypoport
|
|
325,00
|
+0,31%
|
|
324,00
|
323.0
|
331.0
|
16:04
|
|
Leoni
|
|
9,71
|
+0,25%
|
|
9,69
|
9.626
|
9.892
|
16:02
|
|
Wacker Neuson
|
|
15,03
|
+0,20%
|
|
15,00
|
15.0
|
15.27
|
16:04
|
|
KWS Saat
|
|
56,30
|
+0,18%
|
|
56,20
|
56.0
|
56.4
|
15:52
|
|
Amadeus FiRe
|
|
154,40
|
+0,13%
|
|
154,20
|
153.4
|
156.0
|
16:02
|
|
Deutsche EuroShop
|
|
24,86
|
0,00%
|
|
24,86
|
24.68
|
24.94
|
16:02
|
|
Dr. Hönle
|
|
45,50
|
0,00%
|
|
45,50
|
45.0
|
46.25
|
16:03
|
|
ADLER Real Estate
|
|
12,44
|
0,00%
|
|
12,44
|
12.38
|
12.6
|
16:01
|
|
SMA Solar Technology
|
|
36,88
|
0,00%
|
|
36,88
|
36.52
|
37.6
|
16:03
|
|
Südzucker
|
|
14,79
|
-0,07%
|
|
14,80
|
14.65
|
15.01
|
16:03
|
|
Bilfinger
|
|
31,68
|
-0,38%
|
|
31,80
|
31.64
|
32.12
|
16:04
|
|
Fielmann
|
|
72,40
|
-0,48%
|
|
72,75
|
72.4
|
73.0
|
16:02
|
|
Deutsche Beteiligungs AG
|
|
38,95
|
-0,51%
|
|
39,15
|
38.95
|
39.25
|
16:04
|
|
CEWE Stiftung
|
|
103,00
|
-0,77%
|
|
103,80
|
103.0
|
104.8
|
15:52
|
|
Rhön-Klinikum
|
|
16,10
|
-0,86%
|
|
16,24
|
15.98
|
16.24
|
16:03
|
|
Vossloh
|
|
40,50
|
-1,10%
|
|
40,95
|
40.5
|
40.9
|
15:57
|
|
Wuestenrot+Wuertt.AG
|
|
19,14
|
-1,14%
|
|
19,36
|
19.0
|
19.38
|
16:03
|
|
SAF Holland
|
|
6,74
|
-1,25%
|
|
6,82
|
6.68
|
6.87
|
15:50
|
|
ADVA Optical Network
|
|
7,75
|
-1,27%
|
|
7,85
|
7.72
|
7.89
|
16:01
|
|
Jungheinrich Vz
|
|
19,90
|
-1,29%
|
|
20,16
|
19.9
|
20.54
|
16:04
|
|
Heidelberger Druckmaschinen
|
|
0,94
|
-1,57%
|
|
0,95
|
0.925
|
0.955
|
15:59
|
|
Ceconomy St
|
|
4,70
|
-1,65%
|
|
4,78
|
4.704
|
4.834
|
16:02
|
|
Nordex
|
|
12,55
|
-1,95%
|
|
12,80
|
12.55
|
12.84
|
16:03
|
|
Borussia Dortmund
|
|
8,71
|
-2,46%
|
|
8,93
|
8.7
|
8.975
|
16:04
|
|
Eckert&Ziegler
|
|
184,80
|
-2,53%
|
|
189,60
|
184.8
|
191.8
|
16:02
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
