|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
zooplus
|
|
182,40
|
+7,55%
|
|
169,60
|
171.2
|
183.4
|
09:23
|
|
Hornbach Baumarkt
|
|
34,65
|
+2,82%
|
|
33,70
|
34.0
|
34.65
|
09:23
|
|
SMA Solar Technology
|
|
67,50
|
+2,58%
|
|
65,80
|
66.25
|
67.9
|
09:23
|
|
Ceconomy St
|
|
5,71
|
+1,87%
|
|
5,61
|
5.62
|
5.755
|
09:21
|
|
Elringklinger
|
|
15,84
|
+1,54%
|
|
15,60
|
15.66
|
15.86
|
09:23
|
|
Sixt St
|
|
107,20
|
+1,52%
|
|
105,60
|
106.0
|
107.4
|
09:20
|
|
Koenig & Bauer
|
|
26,80
|
+1,28%
|
|
26,46
|
26.68
|
26.8
|
09:02
|
|
ADVA Optical Network
|
|
8,90
|
+1,25%
|
|
8,79
|
8.79
|
8.92
|
09:22
|
|
SNP
|
|
57,30
|
+1,24%
|
|
56,60
|
56.5
|
57.6
|
09:22
|
|
KWS Saat
|
|
75,90
|
+1,20%
|
|
75,00
|
75.1
|
76.5
|
09:15
|
|
Amadeus FiRe
|
|
121,80
|
+1,16%
|
|
120,40
|
120.8
|
122.0
|
09:21
|
|
FlatexDEGIRO
|
|
70,90
|
+1,00%
|
|
70,20
|
70.3
|
71.2
|
09:21
|
|
Vossloh
|
|
43,65
|
+0,92%
|
|
43,25
|
43.6
|
43.85
|
09:19
|
|
Takkt
|
|
11,02
|
+0,92%
|
|
10,92
|
10.92
|
11.02
|
09:20
|
|
Salzgitter
|
|
21,48
|
+0,89%
|
|
21,29
|
21.41
|
21.72
|
09:19
|
|
Klöckner
|
|
7,95
|
+0,89%
|
|
7,88
|
7.88
|
7.96
|
09:21
|
|
Nordex
|
|
25,78
|
+0,86%
|
|
25,56
|
25.7
|
25.96
|
09:22
|
|
ZEAL Network
|
|
41,25
|
+0,86%
|
|
40,90
|
41.0
|
41.55
|
09:23
|
|
1&1 Drillisch
|
|
20,73
|
+0,83%
|
|
20,56
|
20.51
|
20.86
|
09:20
|
|
BayWa
|
|
34,00
|
+0,74%
|
|
33,75
|
33.85
|
34.05
|
09:22
|
|
Drägerwerk Vz
|
|
69,20
|
+0,73%
|
|
68,70
|
68.9
|
69.3
|
09:19
|
|
Encavis
|
|
23,70
|
+0,64%
|
|
23,55
|
23.65
|
23.85
|
09:23
|
|
Stratec
|
|
131,80
|
+0,61%
|
|
131,00
|
130.0
|
132.6
|
09:09
|
|
Krones
|
|
67,85
|
+0,59%
|
|
67,45
|
67.7
|
68.5
|
09:23
|
|
Wacker Neuson
|
|
18,15
|
+0,55%
|
|
18,05
|
17.99
|
18.32
|
09:20
|
|
HHLA
|
|
18,20
|
+0,55%
|
|
18,10
|
18.12
|
18.32
|
09:19
|
|
CEWE Stiftung
|
|
98,50
|
+0,51%
|
|
98,00
|
97.9
|
98.6
|
09:21
|
|
Südzucker
|
|
12,39
|
+0,49%
|
|
12,33
|
12.33
|
12.44
|
09:23
|
|
RTL Group
|
|
41,70
|
+0,39%
|
|
41,54
|
41.56
|
41.9
|
09:19
|
|
Deutz
|
|
5,70
|
+0,35%
|
|
5,68
|
5.69
|
5.75
|
09:20
|
|
SAF Holland
|
|
11,70
|
+0,34%
|
|
11,66
|
11.68
|
11.86
|
09:21
|
|
Hypoport
|
|
600,00
|
+0,33%
|
|
598,00
|
599.0
|
604.0
|
09:11
|
|
Borussia Dortmund
|
|
5,37
|
+0,28%
|
|
5,35
|
5.365
|
5.4
|
09:15
|
|
Hamborner REIT
|
|
9,19
|
+0,21%
|
|
9,17
|
9.127
|
9.2
|
09:20
|
|
New Work SE
|
|
249,00
|
+0,20%
|
|
248,50
|
249.0
|
250.0
|
09:22
|
|
Eckert&Ziegler
|
|
55,00
|
+0,18%
|
|
54,90
|
55.0
|
55.8
|
09:23
|
|
Deutsche Pfandbriefbank
|
|
9,04
|
+0,17%
|
|
9,02
|
9.025
|
9.09
|
09:20
|
|
Indus Holding
|
|
34,30
|
+0,15%
|
|
34,25
|
34.3
|
34.45
|
09:19
|
|
DIC Asset
|
|
14,12
|
+0,14%
|
|
14,10
|
14.12
|
14.24
|
09:20
|
|
Grenke
|
|
39,42
|
+0,10%
|
|
39,38
|
39.18
|
39.58
|
09:20
|
|
Fielmann
|
|
71,85
|
0,00%
|
|
71,85
|
71.7
|
72.2
|
09:21
|
|
Medios
|
|
40,00
|
0,00%
|
|
40,00
|
39.9
|
40.2
|
09:21
|
|
Pfeiffer Vacuum
|
|
190,00
|
-0,11%
|
|
190,20
|
190.0
|
190.6
|
09:18
|
|
Deutsche Beteiligungs AG
|
|
37,85
|
-0,13%
|
|
37,90
|
37.75
|
37.9
|
09:19
|
|
Bilfinger
|
|
28,38
|
-0,14%
|
|
28,42
|
28.28
|
28.6
|
09:19
|
|
Jenoptik
|
|
25,40
|
-0,39%
|
|
25,50
|
25.28
|
25.76
|
09:22
|
|
Patrizia AG
|
|
25,35
|
-0,39%
|
|
25,45
|
25.35
|
25.7
|
09:18
|
|
Deutsche EuroShop
|
|
18,01
|
-0,50%
|
|
18,10
|
17.97
|
18.16
|
09:19
|
|
Jungheinrich Vz
|
|
39,24
|
-0,66%
|
|
39,50
|
39.1
|
40.22
|
09:22
|
|
LPKF Laser
|
|
29,75
|
-0,83%
|
|
30,00
|
29.7
|
30.25
|
09:23
|
|
Verbio Vereinigte Bioenergie
|
|
41,20
|
-2,60%
|
|
42,30
|
41.2
|
43.25
|
09:23
|
|
CropEnergies
|
|
13,14
|
-4,37%
|
|
13,74
|
13.14
|
13.96
|
09:22
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
