|
|
|
|
|
|
||||
zooplus |
![]() |
182,40 | +7,55% |
|
169,60 | 171.2 | 183.4 | 09:23 | |
Hornbach Baumarkt |
![]() |
34,65 | +2,82% |
|
33,70 | 34.0 | 34.65 | 09:23 | |
SMA Solar Technology |
![]() |
67,50 | +2,58% |
|
65,80 | 66.25 | 67.9 | 09:23 | |
Ceconomy St |
![]() |
5,71 | +1,87% |
|
5,61 | 5.62 | 5.755 | 09:21 | |
Elringklinger |
![]() |
15,84 | +1,54% |
|
15,60 | 15.66 | 15.86 | 09:23 | |
Sixt St |
![]() |
107,20 | +1,52% |
|
105,60 | 106.0 | 107.4 | 09:20 | |
Koenig & Bauer |
![]() |
26,80 | +1,28% |
|
26,46 | 26.68 | 26.8 | 09:02 | |
ADVA Optical Network |
![]() |
8,90 | +1,25% |
|
8,79 | 8.79 | 8.92 | 09:22 | |
SNP |
![]() |
57,30 | +1,24% |
|
56,60 | 56.5 | 57.6 | 09:22 | |
KWS Saat |
![]() |
75,90 | +1,20% |
|
75,00 | 75.1 | 76.5 | 09:15 | |
Amadeus FiRe |
![]() |
121,80 | +1,16% |
|
120,40 | 120.8 | 122.0 | 09:21 | |
FlatexDEGIRO |
![]() |
70,90 | +1,00% |
|
70,20 | 70.3 | 71.2 | 09:21 | |
Vossloh |
![]() |
43,65 | +0,92% |
|
43,25 | 43.6 | 43.85 | 09:19 | |
Takkt |
![]() |
11,02 | +0,92% |
|
10,92 | 10.92 | 11.02 | 09:20 | |
Salzgitter |
![]() |
21,48 | +0,89% |
|
21,29 | 21.41 | 21.72 | 09:19 | |
Klöckner |
![]() |
7,95 | +0,89% |
|
7,88 | 7.88 | 7.96 | 09:21 | |
Nordex |
![]() |
25,78 | +0,86% |
|
25,56 | 25.7 | 25.96 | 09:22 | |
ZEAL Network |
![]() |
41,25 | +0,86% |
|
40,90 | 41.0 | 41.55 | 09:23 | |
1&1 Drillisch |
![]() |
20,73 | +0,83% |
|
20,56 | 20.51 | 20.86 | 09:20 | |
BayWa |
![]() |
34,00 | +0,74% |
|
33,75 | 33.85 | 34.05 | 09:22 | |
Drägerwerk Vz |
![]() |
69,20 | +0,73% |
|
68,70 | 68.9 | 69.3 | 09:19 | |
Encavis |
![]() |
23,70 | +0,64% |
|
23,55 | 23.65 | 23.85 | 09:23 | |
Stratec |
![]() |
131,80 | +0,61% |
|
131,00 | 130.0 | 132.6 | 09:09 | |
Krones |
![]() |
67,85 | +0,59% |
|
67,45 | 67.7 | 68.5 | 09:23 | |
Wacker Neuson |
![]() |
18,15 | +0,55% |
|
18,05 | 17.99 | 18.32 | 09:20 | |
HHLA |
![]() |
18,20 | +0,55% |
|
18,10 | 18.12 | 18.32 | 09:19 | |
CEWE Stiftung |
![]() |
98,50 | +0,51% |
|
98,00 | 97.9 | 98.6 | 09:21 | |
Südzucker |
![]() |
12,39 | +0,49% |
|
12,33 | 12.33 | 12.44 | 09:23 | |
RTL Group |
![]() |
41,70 | +0,39% |
|
41,54 | 41.56 | 41.9 | 09:19 | |
Deutz |
![]() |
5,70 | +0,35% |
|
5,68 | 5.69 | 5.75 | 09:20 | |
SAF Holland |
![]() |
11,70 | +0,34% |
|
11,66 | 11.68 | 11.86 | 09:21 | |
Hypoport |
![]() |
600,00 | +0,33% |
|
598,00 | 599.0 | 604.0 | 09:11 | |
Borussia Dortmund |
![]() |
5,37 | +0,28% |
|
5,35 | 5.365 | 5.4 | 09:15 | |
Hamborner REIT |
![]() |
9,19 | +0,21% |
|
9,17 | 9.127 | 9.2 | 09:20 | |
New Work SE |
![]() |
249,00 | +0,20% |
|
248,50 | 249.0 | 250.0 | 09:22 | |
Eckert&Ziegler |
![]() |
55,00 | +0,18% |
|
54,90 | 55.0 | 55.8 | 09:23 | |
Deutsche Pfandbriefbank |
![]() |
9,04 | +0,17% |
|
9,02 | 9.025 | 9.09 | 09:20 | |
Indus Holding |
![]() |
34,30 | +0,15% |
|
34,25 | 34.3 | 34.45 | 09:19 | |
DIC Asset |
![]() |
14,12 | +0,14% |
|
14,10 | 14.12 | 14.24 | 09:20 | |
Grenke |
![]() |
39,42 | +0,10% |
|
39,38 | 39.18 | 39.58 | 09:20 | |
Fielmann |
![]() |
71,85 | 0,00% |
|
71,85 | 71.7 | 72.2 | 09:21 | |
Medios |
![]() |
40,00 | 0,00% |
|
40,00 | 39.9 | 40.2 | 09:21 | |
Pfeiffer Vacuum |
![]() |
190,00 | -0,11% |
|
190,20 | 190.0 | 190.6 | 09:18 | |
Deutsche Beteiligungs AG |
![]() |
37,85 | -0,13% |
|
37,90 | 37.75 | 37.9 | 09:19 | |
Bilfinger |
![]() |
28,38 | -0,14% |
|
28,42 | 28.28 | 28.6 | 09:19 | |
Jenoptik |
![]() |
25,40 | -0,39% |
|
25,50 | 25.28 | 25.76 | 09:22 | |
Patrizia AG |
![]() |
25,35 | -0,39% |
|
25,45 | 25.35 | 25.7 | 09:18 | |
Deutsche EuroShop |
![]() |
18,01 | -0,50% |
|
18,10 | 17.97 | 18.16 | 09:19 | |
Jungheinrich Vz |
![]() |
39,24 | -0,66% |
|
39,50 | 39.1 | 40.22 | 09:22 | |
LPKF Laser |
![]() |
29,75 | -0,83% |
|
30,00 | 29.7 | 30.25 | 09:23 | |
Verbio Vereinigte Bioenergie |
![]() |
41,20 | -2,60% |
|
42,30 | 41.2 | 43.25 | 09:23 | |
CropEnergies |
![]() |
13,14 | -4,37% |
|
13,74 | 13.14 | 13.96 | 09:22 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,