|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
5,28
|
+7,84%
|
|
4,90
|
4.962
|
5.42
|
25.09.20
|
|
Fielmann
|
|
67,40
|
+6,23%
|
|
63,45
|
63.25
|
67.65
|
25.09.20
|
|
Sixt St
|
|
73,65
|
+5,59%
|
|
69,75
|
70.0
|
74.2
|
25.09.20
|
|
zooplus
|
|
151,00
|
+5,59%
|
|
143,00
|
142.0
|
152.6
|
25.09.20
|
|
SNP
|
|
59,90
|
+3,63%
|
|
57,80
|
57.6
|
59.9
|
25.09.20
|
|
Takkt
|
|
10,12
|
+2,33%
|
|
9,89
|
9.75
|
10.12
|
25.09.20
|
|
Stratec
|
|
117,40
|
+2,26%
|
|
114,80
|
113.0
|
117.6
|
25.09.20
|
|
New Work SE
|
|
249,50
|
+2,04%
|
|
244,50
|
239.5
|
250.0
|
25.09.20
|
|
SAF Holland
|
|
6,33
|
+1,93%
|
|
6,21
|
6.1
|
6.57
|
25.09.20
|
|
Medios
|
|
28,40
|
+1,79%
|
|
27,90
|
27.2
|
28.4
|
25.09.20
|
|
ZEAL Network SE
|
|
38,80
|
+1,57%
|
|
38,20
|
37.55
|
38.8
|
25.09.20
|
|
Hypoport
|
|
503,00
|
+1,51%
|
|
495,50
|
479.5
|
505.0
|
25.09.20
|
|
secunet Security Networks
|
|
275,00
|
+1,48%
|
|
271,00
|
267.0
|
278.0
|
25.09.20
|
|
Drägerwerk Vz
|
|
73,20
|
+1,39%
|
|
72,20
|
71.9
|
73.6
|
25.09.20
|
|
Amadeus FiRe
|
|
105,80
|
+1,34%
|
|
104,40
|
101.2
|
105.8
|
25.09.20
|
|
Koenig & Bauer
|
|
17,58
|
+1,27%
|
|
17,36
|
17.0
|
17.61
|
25.09.20
|
|
Eckert&Ziegler
|
|
42,80
|
+0,90%
|
|
42,42
|
41.8
|
42.88
|
25.09.20
|
|
Ceconomy St
|
|
4,08
|
+0,79%
|
|
4,05
|
3.982
|
4.104
|
25.09.20
|
|
Indus Holding
|
|
26,15
|
+0,77%
|
|
25,95
|
25.3
|
26.15
|
25.09.20
|
|
Patrizia AG
|
|
22,75
|
+0,66%
|
|
22,60
|
22.4
|
22.85
|
25.09.20
|
|
Salzgitter
|
|
13,65
|
+0,59%
|
|
13,57
|
13.44
|
13.735
|
25.09.20
|
|
Deutz
|
|
4,63
|
+0,56%
|
|
4,60
|
4.532
|
4.666
|
25.09.20
|
|
Encavis
|
|
14,36
|
+0,56%
|
|
14,28
|
14.02
|
14.44
|
25.09.20
|
|
RTL Group
|
|
31,04
|
+0,45%
|
|
30,90
|
30.8
|
31.22
|
25.09.20
|
|
WashTec
|
|
37,05
|
+0,41%
|
|
36,90
|
36.4
|
37.15
|
25.09.20
|
|
1&1 Drillisch
|
|
18,94
|
+0,37%
|
|
18,87
|
18.74
|
19.055
|
25.09.20
|
|
Jungheinrich Vz
|
|
27,44
|
+0,37%
|
|
27,34
|
27.0
|
27.56
|
25.09.20
|
|
Krones
|
|
51,30
|
+0,29%
|
|
51,15
|
50.5
|
51.5
|
25.09.20
|
|
KWS Saat
|
|
71,40
|
+0,14%
|
|
71,30
|
70.2
|
71.9
|
25.09.20
|
|
Bilfinger
|
|
14,40
|
+0,14%
|
|
14,38
|
13.98
|
14.51
|
25.09.20
|
|
Deutsche Pfandbriefbank
|
|
5,38
|
+0,09%
|
|
5,38
|
5.33
|
5.42
|
25.09.20
|
|
DMG Mori
|
|
40,40
|
0,00%
|
|
40,40
|
40.3
|
40.5
|
25.09.20
|
|
Wacker Neuson
|
|
16,57
|
-0,06%
|
|
16,58
|
16.29
|
16.68
|
25.09.20
|
|
Pfeiffer Vacuum
|
|
175,80
|
-0,11%
|
|
176,00
|
170.6
|
177.6
|
25.09.20
|
|
HHLA
|
|
14,68
|
-0,14%
|
|
14,70
|
14.42
|
14.84
|
25.09.20
|
|
Jenoptik
|
|
20,72
|
-0,29%
|
|
20,78
|
20.46
|
21.42
|
25.09.20
|
|
Hamborner REIT
|
|
8,54
|
-0,32%
|
|
8,57
|
8.481
|
8.619
|
25.09.20
|
|
Südzucker
|
|
16,46
|
-0,48%
|
|
16,54
|
16.29
|
16.61
|
25.09.20
|
|
Vossloh
|
|
33,00
|
-0,60%
|
|
33,20
|
32.75
|
33.45
|
25.09.20
|
|
BayWa
|
|
28,05
|
-0,71%
|
|
28,25
|
27.6
|
28.3
|
25.09.20
|
|
LPKF Laser
|
|
20,40
|
-0,73%
|
|
20,55
|
19.96
|
20.95
|
25.09.20
|
|
ADVA Optical Network
|
|
6,00
|
-0,83%
|
|
6,05
|
5.98
|
6.12
|
25.09.20
|
|
Dr. Hönle
|
|
53,60
|
-0,92%
|
|
54,10
|
52.8
|
55.2
|
25.09.20
|
|
Wuestenrot+Wuertt.AG
|
|
14,20
|
-1,11%
|
|
14,36
|
14.2
|
14.44
|
25.09.20
|
|
Deutsche Beteiligungs AG
|
|
30,55
|
-1,13%
|
|
30,90
|
30.0
|
30.85
|
25.09.20
|
|
CEWE Stiftung
|
|
93,20
|
-1,17%
|
|
94,30
|
91.6
|
94.2
|
25.09.20
|
|
Hornbach Baumarkt
|
|
40,50
|
-1,22%
|
|
41,00
|
40.0
|
41.65
|
25.09.20
|
|
Deutsche EuroShop
|
|
9,52
|
-1,50%
|
|
9,66
|
9.28
|
9.805
|
25.09.20
|
|
DIC Asset
|
|
10,16
|
-1,55%
|
|
10,32
|
9.77
|
10.4
|
25.09.20
|
|
Nordex
|
|
10,44
|
-2,34%
|
|
10,69
|
10.19
|
10.71
|
25.09.20
|
|
Borussia Dortmund
|
|
5,39
|
-2,80%
|
|
5,55
|
5.255
|
5.62
|
25.09.20
|
|
Leoni
|
|
4,79
|
-3,78%
|
|
4,98
|
4.792
|
5.035
|
25.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
