|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Drägerwerk Vz
|
|
70,20
|
+4,31%
|
|
67,30
|
66.8
|
71.0
|
18:50
|
|
Stratec
|
|
81,70
|
+3,81%
|
|
78,70
|
78.4
|
83.7
|
18:45
|
|
New Work SE
|
|
285,00
|
+2,89%
|
|
277,00
|
285.0
|
285.0
|
08:08
|
|
ZEAL Network SE
|
|
31,65
|
+2,59%
|
|
30,85
|
30.85
|
31.65
|
18:45
|
|
BayWa
|
|
27,70
|
+2,21%
|
|
27,10
|
27.3
|
27.75
|
18:45
|
|
Patrizia AG
|
|
22,05
|
+1,38%
|
|
21,75
|
21.75
|
22.35
|
18:45
|
|
Indus Holding
|
|
28,90
|
+1,23%
|
|
28,55
|
28.5
|
28.9
|
18:45
|
|
Nordex
|
|
8,65
|
+1,17%
|
|
8,55
|
8.475
|
8.86
|
18:45
|
|
Rhön-Klinikum
|
|
18,02
|
+1,12%
|
|
17,82
|
17.96
|
18.2
|
18:45
|
|
KWS Saat
|
|
63,10
|
+1,12%
|
|
62,40
|
62.5
|
63.5
|
18:45
|
|
zooplus
|
|
138,60
|
+1,02%
|
|
137,20
|
136.8
|
142.2
|
18:45
|
|
LPKF Laser
|
|
21,35
|
+0,71%
|
|
21,20
|
20.65
|
21.9
|
18:45
|
|
Bilfinger
|
|
16,91
|
+0,59%
|
|
16,81
|
15.94
|
17.06
|
18:45
|
|
Wuestenrot+Wuertt.AG
|
|
16,24
|
+0,50%
|
|
16,16
|
15.8
|
16.24
|
18:45
|
|
Aixtron
|
|
9,41
|
+0,43%
|
|
9,37
|
9.28
|
9.55
|
18:45
|
|
Takkt
|
|
8,68
|
+0,23%
|
|
8,66
|
8.66
|
8.93
|
18:45
|
|
Hamborner REIT
|
|
8,44
|
0,00%
|
|
8,44
|
8.408
|
8.44
|
16:21
|
|
Fielmann
|
|
63,60
|
-0,08%
|
|
63,65
|
63.35
|
64.25
|
18:45
|
|
CEWE Stiftung
|
|
92,10
|
-0,11%
|
|
92,20
|
91.4
|
92.1
|
17:10
|
|
SAF Holland
|
|
5,52
|
-0,18%
|
|
5,53
|
5.41
|
5.52
|
08:42
|
|
Borussia Dortmund
|
|
6,30
|
-0,40%
|
|
6,33
|
6.205
|
6.35
|
18:50
|
|
DMG Mori
|
|
39,90
|
-0,50%
|
|
40,10
|
39.9
|
39.9
|
08:09
|
|
Deutz
|
|
3,58
|
-0,56%
|
|
3,60
|
3.56
|
3.632
|
18:45
|
|
WashTec
|
|
37,05
|
-0,67%
|
|
37,30
|
36.8
|
37.6
|
18:45
|
|
Eckert&Ziegler
|
|
142,00
|
-0,77%
|
|
143,10
|
141.0
|
145.4
|
18:45
|
|
Amadeus FiRe
|
|
100,20
|
-0,79%
|
|
101,00
|
98.0
|
101.4
|
18:45
|
|
Deutsche Beteiligungs AG
|
|
29,30
|
-0,85%
|
|
29,55
|
29.3
|
29.3
|
09:16
|
|
Jungheinrich Vz
|
|
17,38
|
-0,91%
|
|
17,54
|
17.27
|
17.55
|
18:45
|
|
ADVA Optical Network
|
|
5,79
|
-1,03%
|
|
5,85
|
5.76
|
5.85
|
18:17
|
|
Pfeiffer Vacuum
|
|
158,40
|
-1,12%
|
|
160,20
|
157.2
|
159.8
|
18:45
|
|
Steinhoff International Holdings .
|
|
0,057
|
-1,22%
|
|
0,058
|
0.0525
|
0.0589
|
17:57
|
|
SNP
|
|
43,35
|
-1,37%
|
|
43,95
|
43.1
|
44.35
|
18:45
|
|
Hypoport
|
|
397,00
|
-1,37%
|
|
402,50
|
396.0
|
405.0
|
18:45
|
|
Wacker Neuson
|
|
12,18
|
-1,46%
|
|
12,36
|
12.05
|
12.36
|
18:45
|
|
Südzucker
|
|
13,43
|
-1,54%
|
|
13,64
|
13.43
|
13.68
|
18:45
|
|
Leoni
|
|
7,51
|
-1,70%
|
|
7,64
|
7.46
|
7.885
|
18:45
|
|
1&1 Drillisch
|
|
22,94
|
-1,88%
|
|
23,38
|
22.77
|
23.38
|
18:45
|
|
Vossloh
|
|
38,90
|
-2,02%
|
|
39,70
|
38.55
|
39.75
|
18:45
|
|
Bertrandt
|
|
35,55
|
-2,47%
|
|
36,45
|
34.8
|
36.45
|
18:45
|
|
DIC Asset
|
|
11,62
|
-2,68%
|
|
11,94
|
11.3
|
12.0
|
18:45
|
|
Klöckner
|
|
3,78
|
-2,68%
|
|
3,88
|
3.742
|
3.942
|
18:45
|
|
ELMOS Semiconductor
|
|
19,96
|
-2,87%
|
|
20,55
|
19.86
|
20.55
|
18:45
|
|
Krones
|
|
58,35
|
-2,91%
|
|
60,10
|
58.35
|
60.15
|
18:45
|
|
Encavis
|
|
12,20
|
-3,48%
|
|
12,64
|
11.98
|
12.34
|
18:45
|
|
Jenoptik
|
|
21,26
|
-3,54%
|
|
22,04
|
21.26
|
22.16
|
18:45
|
|
Deutsche EuroShop
|
|
13,09
|
-3,75%
|
|
13,60
|
13.03
|
13.52
|
18:45
|
|
Sixt St
|
|
72,60
|
-3,97%
|
|
75,60
|
71.1
|
76.7
|
18:45
|
|
Wacker Chemie
|
|
56,00
|
-4,04%
|
|
58,36
|
56.0
|
58.6
|
18:45
|
|
Ceconomy St
|
|
2,65
|
-4,48%
|
|
2,77
|
2.646
|
2.768
|
18:45
|
|
HHLA
|
|
14,72
|
-5,03%
|
|
15,50
|
14.4
|
15.32
|
17:40
|
|
Koenig & Bauer
|
|
18,77
|
-5,77%
|
|
19,92
|
18.77
|
19.72
|
18:45
|
|
Salzgitter
|
|
12,21
|
-6,04%
|
|
13,00
|
12.21
|
12.54
|
14:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
