|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Steinhoff International Holdings .
|
|
0,11
|
+6,59%
|
|
0,10
|
0.1031
|
0.112
|
17:20
|
|
Nordex
|
|
13,20
|
+5,10%
|
|
12,56
|
13.02
|
13.545
|
17:18
|
|
Dr. Hönle
|
|
48,00
|
+4,58%
|
|
45,90
|
46.4
|
48.0
|
17:18
|
|
Patrizia Immobilien
|
|
19,58
|
+2,35%
|
|
19,13
|
19.1
|
19.63
|
17:26
|
|
Krones
|
|
78,10
|
+2,16%
|
|
76,45
|
76.3
|
78.1
|
16:45
|
|
Hypoport
|
|
172,40
|
+2,01%
|
|
169,00
|
168.8
|
172.4
|
16:45
|
|
Deutz
|
|
7,15
|
+2,00%
|
|
7,01
|
6.97
|
7.23
|
16:45
|
|
ADVA Optical Network
|
|
9,01
|
+1,69%
|
|
8,86
|
8.905
|
9.035
|
16:45
|
|
Cancom
|
|
36,26
|
+1,63%
|
|
35,68
|
35.52
|
36.4
|
16:45
|
|
Rational
|
|
539,50
|
+1,51%
|
|
531,50
|
531.0
|
540.0
|
16:45
|
|
ADLER Real Estate
|
|
13,30
|
+1,37%
|
|
13,12
|
13.16
|
13.34
|
16:45
|
|
HHLA
|
|
19,32
|
+1,36%
|
|
19,06
|
19.32
|
19.32
|
08:00
|
|
Wacker Neuson
|
|
21,30
|
+1,33%
|
|
21,02
|
20.96
|
21.48
|
16:45
|
|
SGL Carbon
|
|
7,26
|
+1,26%
|
|
7,17
|
7.03
|
7.255
|
17:00
|
|
Isra Vision
|
|
33,15
|
+1,22%
|
|
32,75
|
32.55
|
33.45
|
16:45
|
|
Südzucker
|
|
13,12
|
+1,08%
|
|
12,98
|
12.98
|
13.14
|
17:15
|
|
Jungheinrich Vz
|
|
27,38
|
+1,03%
|
|
27,10
|
26.94
|
27.66
|
16:45
|
|
Ceconomy St
|
|
4,71
|
+0,99%
|
|
4,67
|
4.619
|
4.723
|
16:45
|
|
DIC Asset
|
|
10,22
|
+0,99%
|
|
10,12
|
10.1
|
10.22
|
16:45
|
|
CEWE Stiftung
|
|
77,80
|
+0,91%
|
|
77,10
|
77.8
|
77.8
|
09:15
|
|
Pfeiffer Vacuum
|
|
137,10
|
+0,81%
|
|
136,00
|
135.5
|
138.0
|
17:28
|
|
Jenoptik
|
|
32,80
|
+0,80%
|
|
32,54
|
32.76
|
32.9
|
17:29
|
|
Grenke AG
|
|
83,50
|
+0,66%
|
|
82,95
|
82.65
|
83.5
|
16:45
|
|
CompuGroup Medical
|
|
52,35
|
+0,48%
|
|
52,10
|
52.35
|
52.35
|
10:17
|
|
Deutsche Beteiligungs AG
|
|
32,90
|
+0,46%
|
|
32,75
|
32.6
|
32.9
|
16:45
|
|
CTS Eventim
|
|
41,48
|
+0,44%
|
|
41,30
|
41.3
|
41.88
|
16:45
|
|
Hamborner REIT
|
|
9,20
|
+0,44%
|
|
9,16
|
9.17
|
9.21
|
16:45
|
|
Sixt St
|
|
91,10
|
+0,33%
|
|
90,80
|
90.35
|
91.4
|
17:18
|
|
Bilfinger
|
|
30,36
|
+0,33%
|
|
30,26
|
29.88
|
30.52
|
17:20
|
|
Indus Holding
|
|
43,05
|
+0,23%
|
|
42,95
|
42.8
|
43.2
|
16:45
|
|
Heidelberger Druckmaschinen
|
|
1,53
|
+0,13%
|
|
1,53
|
1.48
|
1.545
|
16:45
|
|
Wüstenrot & Württembergische
|
|
16,84
|
0,00%
|
|
16,84
|
16.66
|
16.88
|
16:52
|
|
BayWa
|
|
24,25
|
0,00%
|
|
24,25
|
24.2
|
24.6
|
17:25
|
|
Borussia Dortmund
|
|
7,89
|
-0,06%
|
|
7,90
|
7.84
|
7.955
|
16:45
|
|
Rhön-Klinikum
|
|
24,92
|
-0,08%
|
|
24,94
|
24.92
|
24.92
|
08:00
|
|
Vossloh
|
|
41,05
|
-0,12%
|
|
41,10
|
41.05
|
41.4
|
17:15
|
|
Drägerwerk Vz
|
|
43,40
|
-0,14%
|
|
43,46
|
43.08
|
44.34
|
16:45
|
|
Aixtron
|
|
8,27
|
-0,46%
|
|
8,31
|
8.222
|
8.432
|
17:14
|
|
Bertrandt
|
|
63,60
|
-0,55%
|
|
63,95
|
63.55
|
64.0
|
16:45
|
|
Amadeus FiRe
|
|
100,80
|
-0,59%
|
|
101,40
|
100.4
|
102.2
|
16:51
|
|
Leoni
|
|
17,08
|
-0,64%
|
|
17,19
|
17.035
|
17.365
|
17:01
|
|
Xing
|
|
309,00
|
-0,64%
|
|
311,00
|
308.5
|
312.0
|
17:00
|
|
Encavis
|
|
6,15
|
-0,65%
|
|
6,19
|
6.15
|
6.21
|
16:45
|
|
Takkt
|
|
14,20
|
-0,70%
|
|
14,30
|
14.08
|
14.3
|
16:57
|
|
Salzgitter
|
|
25,53
|
-0,97%
|
|
25,78
|
25.36
|
25.88
|
17:15
|
|
SAF Holland
|
|
10,00
|
-1,38%
|
|
10,14
|
9.94
|
10.1
|
09:45
|
|
Varta
|
|
36,94
|
-2,53%
|
|
37,90
|
36.9
|
38.2
|
16:45
|
|
König & Bauer
|
|
36,10
|
-2,54%
|
|
37,04
|
36.04
|
37.42
|
17:02
|
|
Klöckner
|
|
6,40
|
-2,89%
|
|
6,59
|
6.395
|
6.58
|
17:04
|
|
KWS Saat
|
|
64,90
|
-3,85%
|
|
67,50
|
62.8
|
64.9
|
13:24
|
|
WashTec
|
|
67,30
|
-5,21%
|
|
71,00
|
66.9
|
71.3
|
17:30
|
|
zooplus
|
|
97,75
|
-7,61%
|
|
105,80
|
96.0
|
98.9
|
16:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
