|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
57,12
|
+2,11%
|
|
55,94
|
54.62
|
57.4
|
10:50
|
|
Dialog Semiconductor
|
|
42,06
|
+1,37%
|
|
41,49
|
40.71
|
42.07
|
10:50
|
|
Telefonica Deutschland Holding
|
|
2,23
|
+0,86%
|
|
2,21
|
2.195
|
2.229
|
10:50
|
|
1&1 Drillisch
|
|
24,76
|
+0,73%
|
|
24,58
|
24.08
|
24.76
|
10:50
|
|
Infineon
|
|
15,27
|
+0,70%
|
|
15,17
|
14.9
|
15.33
|
10:50
|
|
United Internet
|
|
28,52
|
+0,53%
|
|
28,37
|
27.9
|
28.52
|
10:50
|
|
Freenet
|
|
17,20
|
+0,44%
|
|
17,13
|
16.97
|
17.205
|
10:50
|
|
Cancom
|
|
50,75
|
+0,40%
|
|
50,55
|
49.56
|
50.75
|
10:50
|
|
MorphoSys
|
|
107,50
|
+0,28%
|
|
107,20
|
105.4
|
107.9
|
10:51
|
|
Pfeiffer Vacuum
|
|
133,50
|
+0,23%
|
|
133,20
|
131.9
|
133.5
|
10:40
|
|
Deutsche Telekom
|
|
14,80
|
+0,18%
|
|
14,77
|
14.714
|
14.81
|
10:50
|
|
Aixtron
|
|
9,16
|
-0,02%
|
|
9,16
|
8.932
|
9.188
|
10:47
|
|
Carl Zeiss Meditec
|
|
102,70
|
-0,10%
|
|
102,80
|
101.4
|
103.0
|
10:49
|
|
Siemens Healthineers
|
|
35,29
|
-0,18%
|
|
35,35
|
35.055
|
35.365
|
10:50
|
|
Nordex
|
|
9,04
|
-0,28%
|
|
9,07
|
8.745
|
9.065
|
10:49
|
|
Isra Vision
|
|
31,42
|
-0,38%
|
|
31,54
|
30.96
|
31.56
|
10:50
|
|
Qiagen
|
|
30,84
|
-0,42%
|
|
30,97
|
30.47
|
30.86
|
10:50
|
|
Sartorius Vz
|
|
173,50
|
-0,52%
|
|
174,40
|
171.3
|
173.6
|
10:48
|
|
SAP
|
|
105,82
|
-0,53%
|
|
106,38
|
105.28
|
106.0
|
10:51
|
|
Software
|
|
23,96
|
-0,54%
|
|
24,09
|
23.73
|
24.15
|
10:50
|
|
RIB Software
|
|
18,88
|
-0,63%
|
|
19,00
|
18.5
|
18.9
|
10:43
|
|
Wirecard
|
|
144,10
|
-0,69%
|
|
145,10
|
141.55
|
144.3
|
10:51
|
|
New Work SE
|
|
266,00
|
-0,75%
|
|
268,00
|
266.0
|
270.0
|
10:07
|
|
Evotec
|
|
19,60
|
-0,76%
|
|
19,75
|
19.215
|
19.67
|
10:50
|
|
Bechtle
|
|
87,20
|
-0,80%
|
|
87,90
|
86.05
|
87.75
|
10:48
|
|
S&T AG
|
|
17,55
|
-0,90%
|
|
17,71
|
17.41
|
17.74
|
10:49
|
|
Jenoptik
|
|
21,55
|
-0,92%
|
|
21,75
|
21.3
|
21.65
|
10:48
|
|
Drägerwerk Vz
|
|
42,42
|
-1,44%
|
|
43,04
|
42.18
|
42.56
|
10:39
|
|
CompuGroup Medical
|
|
51,25
|
-1,44%
|
|
52,00
|
50.85
|
51.75
|
10:50
|
|
Nemetschek
|
|
47,74
|
-1,61%
|
|
48,52
|
47.18
|
48.16
|
10:49
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
