|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
131,35
|
+2,74%
|
|
127,85
|
127.2
|
131.35
|
18.05.18
|
|
Cancom
|
|
92,70
|
+1,98%
|
|
90,90
|
90.9
|
95.4
|
18.05.18
|
|
MorphoSys
|
|
91,00
|
+1,62%
|
|
89,55
|
89.5
|
92.0
|
18.05.18
|
|
Sartorius Vz
|
|
135,30
|
+1,58%
|
|
133,20
|
134.2
|
138.8
|
18.05.18
|
|
Carl Zeiss Meditec
|
|
57,95
|
+1,22%
|
|
57,25
|
57.1
|
59.0
|
18.05.18
|
|
Qiagen
|
|
30,00
|
+0,91%
|
|
29,73
|
29.68
|
30.12
|
18.05.18
|
|
United Internet
|
|
56,24
|
+0,25%
|
|
56,10
|
56.0
|
56.4
|
18.05.18
|
|
Evotec
|
|
12,65
|
+0,04%
|
|
12,65
|
12.505
|
12.78
|
18.05.18
|
|
Medigene
|
|
16,30
|
-0,31%
|
|
16,35
|
16.17
|
16.71
|
18.05.18
|
|
Bechtle
|
|
75,75
|
-0,33%
|
|
76,00
|
75.6
|
76.75
|
18.05.18
|
|
Pfeiffer Vacuum
|
|
149,00
|
-0,33%
|
|
149,50
|
147.7
|
150.0
|
18.05.18
|
|
Nordex
|
|
10,73
|
-0,46%
|
|
10,78
|
10.465
|
10.99
|
18.05.18
|
|
Jenoptik
|
|
37,20
|
-0,64%
|
|
37,44
|
36.7
|
37.56
|
18.05.18
|
|
CompuGroup Medical
|
|
42,64
|
-0,70%
|
|
42,94
|
42.46
|
43.08
|
18.05.18
|
|
Nemetschek
|
|
106,60
|
-0,84%
|
|
107,50
|
105.5
|
109.6
|
18.05.18
|
|
Drägerwerk Vz
|
|
60,45
|
-0,90%
|
|
61,00
|
60.1
|
61.7
|
18.05.18
|
|
Isra Vision
|
|
201,50
|
-0,98%
|
|
203,50
|
199.6
|
205.5
|
18.05.18
|
|
RIB Software
|
|
21,76
|
-1,18%
|
|
22,02
|
21.74
|
22.6
|
18.05.18
|
|
Aixtron
|
|
13,58
|
-1,38%
|
|
13,77
|
13.44
|
13.92
|
18.05.18
|
|
SLM Solutions Group
|
|
33,40
|
-1,76%
|
|
34,00
|
33.4
|
34.5
|
18.05.18
|
|
Aumann
|
|
60,80
|
-1,78%
|
|
61,90
|
58.4
|
62.9
|
18.05.18
|
|
Xing
|
|
267,50
|
-1,83%
|
|
272,50
|
265.0
|
272.5
|
18.05.18
|
|
Software AG
|
|
42,14
|
-1,84%
|
|
42,93
|
41.35
|
43.07
|
18.05.18
|
|
Dialog Semiconductor
|
|
18,91
|
-2,00%
|
|
19,30
|
18.82
|
19.4
|
18.05.18
|
|
S&T AG
|
|
20,32
|
-2,50%
|
|
20,84
|
20.22
|
21.04
|
18.05.18
|
|
SMA Solar Technology
|
|
59,20
|
-2,87%
|
|
60,95
|
58.85
|
61.8
|
18.05.18
|
|
1&1 Drillisch
|
|
60,40
|
-3,21%
|
|
62,40
|
60.2
|
61.1
|
18.05.18
|
|
Siltronic
|
|
146,95
|
-3,35%
|
|
152,05
|
145.8
|
153.0
|
18.05.18
|
|
Telefonica Deutschland Holding
|
|
3,68
|
-6,78%
|
|
3,95
|
3.662
|
3.737
|
18.05.18
|
|
Freenet
|
|
24,52
|
-7,92%
|
|
26,63
|
24.41
|
25.04
|
18.05.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
