|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
17,42
|
+4,41%
|
|
16,68
|
16.33
|
17.495
|
20.07.18
|
|
Dialog Semiconductor
|
|
15,43
|
+2,83%
|
|
15,01
|
14.9
|
15.625
|
20.07.18
|
|
MorphoSys
|
|
120,40
|
+2,56%
|
|
117,40
|
117.0
|
122.4
|
20.07.18
|
|
Jenoptik
|
|
33,70
|
+2,18%
|
|
32,98
|
32.86
|
34.32
|
20.07.18
|
|
Sartorius Vz
|
|
145,90
|
+1,53%
|
|
143,70
|
143.6
|
146.7
|
20.07.18
|
|
Freenet
|
|
23,56
|
+1,38%
|
|
23,24
|
23.12
|
23.6
|
20.07.18
|
|
Carl Zeiss Meditec
|
|
65,75
|
+1,15%
|
|
65,00
|
65.25
|
66.4
|
20.07.18
|
|
Wirecard
|
|
155,60
|
+1,07%
|
|
153,95
|
152.6
|
156.75
|
20.07.18
|
|
Siemens Healthineers
|
|
37,85
|
+1,01%
|
|
37,47
|
37.47
|
38.095
|
20.07.18
|
|
Telefonica Deutschland Holding
|
|
3,60
|
+0,84%
|
|
3,57
|
3.559
|
3.632
|
20.07.18
|
|
1&1 Drillisch
|
|
50,40
|
+0,60%
|
|
50,10
|
49.8
|
50.8
|
20.07.18
|
|
SLM Solutions Group
|
|
30,70
|
+0,33%
|
|
30,60
|
30.15
|
30.95
|
20.07.18
|
|
Qiagen
|
|
31,64
|
-0,22%
|
|
31,71
|
31.6
|
32.0
|
20.07.18
|
|
United Internet
|
|
47,47
|
-0,23%
|
|
47,58
|
47.2
|
47.7
|
20.07.18
|
|
Aixtron
|
|
12,39
|
-0,40%
|
|
12,44
|
12.26
|
12.72
|
20.07.18
|
|
Software AG
|
|
41,44
|
-0,43%
|
|
41,62
|
41.16
|
42.03
|
20.07.18
|
|
Bechtle
|
|
74,60
|
-0,53%
|
|
75,00
|
74.35
|
75.4
|
20.07.18
|
|
Nordex
|
|
9,67
|
-0,64%
|
|
9,74
|
9.514
|
9.82
|
20.07.18
|
|
Nemetschek
|
|
116,10
|
-0,68%
|
|
116,90
|
115.1
|
118.3
|
20.07.18
|
|
Siltronic
|
|
134,30
|
-0,85%
|
|
135,45
|
132.3
|
136.6
|
20.07.18
|
|
S&T AG
|
|
23,66
|
-1,33%
|
|
23,98
|
23.5
|
24.1
|
20.07.18
|
|
Drägerwerk Vz
|
|
66,50
|
-1,41%
|
|
67,45
|
65.2
|
67.2
|
20.07.18
|
|
CompuGroup Medical
|
|
46,58
|
-2,23%
|
|
47,64
|
45.8
|
47.72
|
20.07.18
|
|
Medigene
|
|
12,39
|
-2,36%
|
|
12,69
|
12.38
|
12.75
|
20.07.18
|
|
Xing
|
|
287,50
|
-2,38%
|
|
294,50
|
287.5
|
296.0
|
20.07.18
|
|
SMA Solar Technology
|
|
32,54
|
-2,57%
|
|
33,40
|
31.5
|
33.58
|
20.07.18
|
|
Isra Vision
|
|
53,20
|
-2,92%
|
|
54,80
|
52.6
|
54.8
|
20.07.18
|
|
Pfeiffer Vacuum
|
|
137,40
|
-3,03%
|
|
141,70
|
136.7
|
143.6
|
20.07.18
|
|
Cancom
|
|
46,84
|
-3,86%
|
|
48,72
|
46.74
|
48.96
|
20.07.18
|
|
RIB Software
|
|
18,62
|
-4,22%
|
|
19,44
|
18.48
|
19.52
|
20.07.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
