|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
9,79
|
+2,41%
|
|
9,56
|
9.79
|
9.8
|
08:26
|
|
S&T AG
|
|
25,42
|
+1,27%
|
|
25,10
|
25.42
|
25.42
|
08:09
|
|
Cancom
|
|
39,50
|
+0,66%
|
|
39,24
|
39.5
|
39.5
|
08:04
|
|
Qiagen
|
|
32,04
|
+0,16%
|
|
31,99
|
32.04
|
32.04
|
08:07
|
|
SAP
|
|
103,84
|
+0,12%
|
|
103,72
|
103.7
|
103.94
|
08:45
|
|
MorphoSys
|
|
92,70
|
+0,11%
|
|
92,60
|
92.7
|
93.1
|
08:45
|
|
Software AG
|
|
39,85
|
0,00%
|
|
39,85
|
39.85
|
39.85
|
08:07
|
|
RIB Software
|
|
18,95
|
0,00%
|
|
18,95
|
18.95
|
19.02
|
08:37
|
|
Telefonica Deutschland Holding
|
|
3,55
|
-0,03%
|
|
3,55
|
3.545
|
3.545
|
08:45
|
|
Infineon
|
|
19,99
|
-0,05%
|
|
20,00
|
19.99
|
20.04
|
08:45
|
|
Deutsche Telekom
|
|
13,85
|
-0,07%
|
|
13,86
|
13.84
|
13.885
|
08:45
|
|
Drägerwerk Vz
|
|
61,70
|
-0,08%
|
|
61,75
|
61.65
|
61.7
|
08:45
|
|
Siemens Healthineers
|
|
37,91
|
-0,11%
|
|
37,95
|
37.905
|
37.95
|
08:45
|
|
Bechtle
|
|
86,85
|
-0,17%
|
|
87,00
|
86.8
|
86.85
|
08:45
|
|
United Internet
|
|
41,11
|
-0,17%
|
|
41,18
|
41.1
|
41.33
|
08:45
|
|
Dialog Semiconductor
|
|
18,84
|
-0,19%
|
|
18,87
|
18.835
|
18.895
|
08:45
|
|
1&1 Drillisch
|
|
42,66
|
-0,19%
|
|
42,74
|
42.66
|
42.94
|
08:45
|
|
CompuGroup Medical
|
|
49,62
|
-0,20%
|
|
49,72
|
49.62
|
49.84
|
08:45
|
|
Xing
|
|
313,00
|
-0,32%
|
|
314,00
|
313.0
|
313.0
|
08:45
|
|
Isra Vision
|
|
45,20
|
-0,33%
|
|
45,35
|
45.15
|
45.2
|
08:45
|
|
Wirecard
|
|
178,00
|
-0,34%
|
|
178,60
|
177.0
|
178.5
|
08:56
|
|
Sartorius Vz
|
|
140,70
|
-0,35%
|
|
141,20
|
140.7
|
140.7
|
08:18
|
|
Nordex
|
|
9,15
|
-0,41%
|
|
9,19
|
9.15
|
9.232
|
08:45
|
|
Freenet
|
|
21,11
|
-0,42%
|
|
21,20
|
21.1
|
21.24
|
08:45
|
|
Pfeiffer Vacuum
|
|
128,00
|
-0,54%
|
|
128,70
|
128.0
|
128.0
|
08:18
|
|
Siltronic
|
|
108,55
|
-0,64%
|
|
109,25
|
108.55
|
110.0
|
08:53
|
|
Carl Zeiss Meditec
|
|
74,20
|
-0,74%
|
|
74,75
|
74.2
|
74.2
|
08:01
|
|
Jenoptik
|
|
31,90
|
-0,75%
|
|
32,14
|
31.88
|
31.92
|
08:45
|
|
Nemetschek
|
|
122,00
|
-1,77%
|
|
124,20
|
121.4
|
122.5
|
08:58
|
|
Evotec
|
|
18,41
|
-2,05%
|
|
18,79
|
18.405
|
18.78
|
08:26
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
