|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Telefonica Deutschland Holding
|
|
2,90
|
+1,58%
|
|
2,85
|
2.849
|
2.901
|
18.04.19
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
SAP
|
|
100,48
|
+1,12%
|
|
99,37
|
99.22
|
101.02
|
18.04.19
|
|
Deutsche Telekom
|
|
14,89
|
+0,73%
|
|
14,78
|
14.74
|
14.9
|
18.04.19
|
|
Freenet
|
|
21,18
|
+0,71%
|
|
21,03
|
20.93
|
21.34
|
18.04.19
|
|
Sartorius Vz
|
|
152,90
|
+0,53%
|
|
152,10
|
147.6
|
159.8
|
18.04.19
|
|
Infineon
|
|
21,48
|
+0,40%
|
|
21,39
|
21.125
|
21.615
|
18.04.19
|
|
RIB Software
|
|
16,24
|
+0,37%
|
|
16,18
|
16.09
|
16.44
|
18.04.19
|
|
United Internet
|
|
36,44
|
+0,14%
|
|
36,39
|
36.03
|
36.56
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
Carl Zeiss Meditec
|
|
80,55
|
+0,06%
|
|
80,50
|
79.7
|
80.85
|
18.04.19
|
|
Dialog Semiconductor
|
|
32,96
|
-0,06%
|
|
32,98
|
32.45
|
33.03
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
S&T AG
|
|
23,78
|
-0,25%
|
|
23,84
|
23.66
|
23.94
|
18.04.19
|
|
Pfeiffer Vacuum
|
|
151,50
|
-0,26%
|
|
151,90
|
150.3
|
153.6
|
18.04.19
|
|
1&1 Drillisch
|
|
34,18
|
-0,35%
|
|
34,30
|
33.94
|
34.48
|
18.04.19
|
|
Jenoptik
|
|
35,75
|
-0,42%
|
|
35,90
|
35.45
|
36.05
|
18.04.19
|
|
Cancom
|
|
45,20
|
-0,66%
|
|
45,50
|
44.88
|
45.62
|
18.04.19
|
|
Software
|
|
33,23
|
-0,78%
|
|
33,49
|
33.0
|
33.71
|
18.04.19
|
|
Xing
|
|
316,50
|
-1,09%
|
|
320,00
|
314.5
|
323.5
|
18.04.19
|
|
Qiagen
|
|
33,97
|
-1,36%
|
|
34,44
|
33.9
|
34.43
|
18.04.19
|
|
Drägerwerk Vz
|
|
45,74
|
-1,42%
|
|
46,40
|
45.2
|
46.78
|
18.04.19
|
|
CompuGroup Medical
|
|
55,15
|
-1,52%
|
|
56,00
|
54.95
|
56.1
|
18.04.19
|
|
Siltronic
|
|
89,68
|
-1,54%
|
|
91,08
|
88.88
|
91.78
|
18.04.19
|
|
Wirecard
|
|
120,10
|
-1,96%
|
|
122,50
|
117.0
|
121.55
|
18.04.19
|
|
Evotec
|
|
21,80
|
-1,98%
|
|
22,24
|
21.8
|
22.37
|
18.04.19
|
|
MorphoSys
|
|
86,00
|
-2,05%
|
|
87,80
|
83.6
|
87.75
|
18.04.19
|
|
Aixtron
|
|
9,90
|
-2,20%
|
|
10,13
|
9.76
|
10.105
|
18.04.19
|
|
Nordex
|
|
14,33
|
-2,32%
|
|
14,67
|
14.08
|
14.46
|
18.04.19
|
|
Siemens Healthineers
|
|
36,64
|
-2,42%
|
|
37,55
|
36.42
|
37.66
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
