|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
S&T AG
|
|
13,94
|
+4,97%
|
|
13,28
|
13.33
|
14.285
|
17:35
|
|
Nordex
|
|
10,65
|
+3,50%
|
|
10,29
|
10.25
|
10.735
|
17:35
|
|
Xing
|
|
250,00
|
+2,48%
|
|
243,95
|
244.8
|
256.55
|
17:35
|
|
MorphoSys
|
|
64,29
|
+1,95%
|
|
63,06
|
63.36
|
64.72
|
17:35
|
|
SLM Solutions Group
|
|
39,59
|
+1,55%
|
|
38,98
|
39.15
|
40.45
|
17:35
|
|
Wirecard
|
|
58,70
|
+1,02%
|
|
58,11
|
57.95
|
59.06
|
17:35
|
|
Cancom
|
|
55,15
|
+0,64%
|
|
54,80
|
54.9
|
55.65
|
17:35
|
|
Carl Zeiss Meditec
|
|
47,21
|
+0,48%
|
|
46,99
|
46.91
|
47.625
|
17:35
|
|
Drillisch
|
|
54,32
|
+0,28%
|
|
54,17
|
54.07
|
54.68
|
17:35
|
|
Freenet
|
|
28,62
|
+0,19%
|
|
28,57
|
28.535
|
28.72
|
17:35
|
|
Sartorius Vz
|
|
89,34
|
+0,15%
|
|
89,21
|
88.98
|
89.91
|
17:35
|
|
Drägerwerk Vz
|
|
96,35
|
+0,15%
|
|
96,21
|
96.13
|
97.5
|
17:35
|
|
Telefonica Deutschland Holding
|
|
4,31
|
+0,12%
|
|
4,30
|
4.283
|
4.355
|
17:35
|
|
Evotec
|
|
14,26
|
+0,07%
|
|
14,25
|
14.1
|
14.525
|
17:35
|
|
RIB Software SE
|
|
15,31
|
+0,07%
|
|
15,30
|
15.21
|
15.4
|
17:35
|
|
ADVA Optical Network
|
|
9,48
|
-0,06%
|
|
9,49
|
9.48
|
9.65
|
17:35
|
|
Qiagen
|
|
30,86
|
-0,06%
|
|
30,88
|
30.855
|
31.17
|
17:35
|
|
Nemetschek
|
|
67,80
|
-0,10%
|
|
67,87
|
67.04
|
68.23
|
17:35
|
|
United Internet
|
|
49,91
|
-0,15%
|
|
49,98
|
49.875
|
50.49
|
17:35
|
|
Bechtle
|
|
114,20
|
-0,35%
|
|
114,60
|
114.1
|
114.9
|
17:35
|
|
CompuGroup Medical
|
|
51,40
|
-0,48%
|
|
51,65
|
51.02
|
52.0
|
17:35
|
|
Pfeiffer Vacuum
|
|
134,95
|
-0,55%
|
|
135,70
|
133.65
|
137.5
|
17:35
|
|
Jenoptik
|
|
23,72
|
-0,79%
|
|
23,91
|
23.57
|
24.1
|
17:35
|
|
Siltronic
|
|
78,90
|
-0,84%
|
|
79,57
|
78.01
|
80.38
|
17:35
|
|
Aixtron
|
|
5,92
|
-0,87%
|
|
5,97
|
5.862
|
6.03
|
17:35
|
|
Medigene
|
|
11,50
|
-0,99%
|
|
11,62
|
11.46
|
11.67
|
17:35
|
|
Software AG
|
|
40,14
|
-1,07%
|
|
40,58
|
40.065
|
40.835
|
17:35
|
|
GFT Technologies SE
|
|
18,76
|
-2,04%
|
|
19,15
|
18.7
|
19.295
|
17:35
|
|
SMA Solar Technology
|
|
26,05
|
-2,18%
|
|
26,63
|
26.05
|
26.78
|
17:35
|
|
Dialog Semiconductor
|
|
38,25
|
-3,65%
|
|
39,70
|
37.78
|
39.82
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
