|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dialog Semiconductor
|
|
22,90
|
+1,60%
|
|
22,54
|
21.97
|
23.06
|
14.12.18
|
|
Freenet
|
|
17,10
|
+1,57%
|
|
16,84
|
16.71
|
17.18
|
14.12.18
|
|
Telefonica Deutschland Holding
|
|
3,52
|
+1,30%
|
|
3,47
|
3.445
|
3.527
|
14.12.18
|
|
Nordex
|
|
8,77
|
+0,94%
|
|
8,69
|
8.458
|
8.782
|
14.12.18
|
|
Deutsche Telekom
|
|
15,10
|
+0,17%
|
|
15,08
|
14.96
|
15.135
|
14.12.18
|
|
1&1 Drillisch
|
|
44,44
|
0,00%
|
|
44,44
|
42.98
|
44.44
|
14.12.18
|
|
Carl Zeiss Meditec
|
|
71,35
|
-0,49%
|
|
71,70
|
70.45
|
72.05
|
14.12.18
|
|
Wirecard
|
|
137,05
|
-0,51%
|
|
137,75
|
135.15
|
138.55
|
14.12.18
|
|
Evotec
|
|
18,39
|
-0,62%
|
|
18,50
|
17.885
|
18.575
|
14.12.18
|
|
Qiagen
|
|
30,60
|
-0,62%
|
|
30,79
|
30.39
|
30.73
|
14.12.18
|
|
RIB Software
|
|
9,55
|
-0,68%
|
|
9,62
|
9.4
|
9.67
|
14.12.18
|
|
SAP
|
|
89,94
|
-0,76%
|
|
90,63
|
89.1
|
90.43
|
14.12.18
|
|
United Internet
|
|
37,99
|
-0,78%
|
|
38,29
|
37.48
|
38.12
|
14.12.18
|
|
Bechtle
|
|
70,35
|
-1,05%
|
|
71,10
|
70.15
|
71.05
|
14.12.18
|
|
Infineon
|
|
17,64
|
-1,15%
|
|
17,84
|
17.05
|
17.75
|
14.12.18
|
|
Xing
|
|
242,00
|
-1,22%
|
|
245,00
|
237.5
|
243.5
|
14.12.18
|
|
Siltronic
|
|
73,76
|
-1,34%
|
|
74,76
|
69.66
|
74.14
|
14.12.18
|
|
Drägerwerk Vz
|
|
51,60
|
-1,43%
|
|
52,35
|
51.25
|
52.35
|
14.12.18
|
|
Nemetschek
|
|
101,30
|
-1,46%
|
|
102,80
|
100.8
|
102.9
|
14.12.18
|
|
Jenoptik
|
|
24,84
|
-1,74%
|
|
25,28
|
24.62
|
25.24
|
14.12.18
|
|
Siemens Healthineers
|
|
37,53
|
-2,06%
|
|
38,33
|
37.49
|
38.215
|
14.12.18
|
|
CompuGroup Medical
|
|
39,70
|
-2,12%
|
|
40,56
|
39.5
|
40.62
|
14.12.18
|
|
MorphoSys
|
|
97,00
|
-2,22%
|
|
99,20
|
96.15
|
98.3
|
14.12.18
|
|
S&T AG
|
|
17,04
|
-2,46%
|
|
17,47
|
16.98
|
17.43
|
14.12.18
|
|
Software AG
|
|
31,97
|
-2,62%
|
|
32,83
|
31.96
|
32.62
|
14.12.18
|
|
Pfeiffer Vacuum
|
|
116,10
|
-2,85%
|
|
119,50
|
115.6
|
118.8
|
14.12.18
|
|
Sartorius Vz
|
|
114,20
|
-3,38%
|
|
118,20
|
113.8
|
117.3
|
14.12.18
|
|
Cancom
|
|
30,82
|
-3,39%
|
|
31,90
|
30.68
|
31.64
|
14.12.18
|
|
Aixtron
|
|
8,33
|
-7,36%
|
|
9,00
|
8.102
|
8.85
|
14.12.18
|
|
Isra Vision
|
|
24,85
|
-17,58%
|
|
30,15
|
24.55
|
31.85
|
14.12.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
