|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
145,20
|
+3,71%
|
|
140,00
|
141.0
|
147.35
|
22.01.21
|
|
Drägerwerk Vz
|
|
71,20
|
+3,19%
|
|
69,00
|
69.5
|
72.2
|
22.01.21
|
|
Sartorius Vz
|
|
383,00
|
+2,24%
|
|
374,60
|
371.0
|
385.6
|
22.01.21
|
|
AIXTRON SE
|
|
16,29
|
+1,84%
|
|
16,00
|
15.665
|
16.405
|
22.01.21
|
|
Eckert&Ziegler
|
|
54,55
|
+1,58%
|
|
53,70
|
53.4
|
54.85
|
22.01.21
|
|
New Work SE
|
|
248,50
|
+0,61%
|
|
247,00
|
240.5
|
250.5
|
22.01.21
|
|
Siemens Healthineers
|
|
44,73
|
+0,47%
|
|
44,52
|
44.15
|
44.835
|
22.01.21
|
|
Jenoptik
|
|
25,56
|
+0,39%
|
|
25,46
|
25.02
|
25.72
|
22.01.21
|
|
Evotec
|
|
29,54
|
+0,37%
|
|
29,43
|
29.09
|
29.68
|
22.01.21
|
|
Varta
|
|
130,80
|
+0,31%
|
|
130,40
|
127.1
|
131.1
|
22.01.21
|
|
Qiagen
|
|
44,90
|
+0,22%
|
|
44,80
|
44.29
|
45.01
|
22.01.21
|
|
Telefonica Deutschland Holding
|
|
2,30
|
+0,09%
|
|
2,30
|
2.263
|
2.307
|
22.01.21
|
|
Carl Zeiss Meditec
|
|
131,10
|
+0,08%
|
|
131,00
|
130.5
|
133.0
|
22.01.21
|
|
TeamViewer
|
|
43,00
|
0,00%
|
|
43,00
|
41.52
|
43.24
|
22.01.21
|
|
Nordex
|
|
25,94
|
-0,08%
|
|
25,96
|
25.72
|
26.12
|
22.01.21
|
|
Freenet
|
|
17,44
|
-0,17%
|
|
17,47
|
17.305
|
17.565
|
22.01.21
|
|
Pfeiffer Vacuum
|
|
190,60
|
-0,21%
|
|
191,00
|
188.6
|
190.8
|
22.01.21
|
|
SAP
|
|
104,70
|
-0,21%
|
|
104,92
|
103.12
|
104.8
|
22.01.21
|
|
Deutsche Telekom
|
|
15,07
|
-0,26%
|
|
15,11
|
14.965
|
15.095
|
22.01.21
|
|
CompuGroup Medical
|
|
83,95
|
-0,47%
|
|
84,35
|
83.5
|
84.3
|
22.01.21
|
|
United Internet
|
|
36,83
|
-0,75%
|
|
37,11
|
36.66
|
37.08
|
22.01.21
|
|
Nemetschek
|
|
60,45
|
-0,90%
|
|
61,00
|
59.5
|
61.1
|
22.01.21
|
|
Software
|
|
33,00
|
-1,43%
|
|
33,48
|
32.7
|
33.5
|
22.01.21
|
|
LPKF Laser
|
|
29,35
|
-1,51%
|
|
29,80
|
29.2
|
29.9
|
22.01.21
|
|
MorphoSys
|
|
96,58
|
-1,97%
|
|
98,52
|
96.18
|
98.9
|
22.01.21
|
|
Cancom
|
|
47,18
|
-2,08%
|
|
48,18
|
46.88
|
48.08
|
22.01.21
|
|
Infineon
|
|
34,64
|
-2,42%
|
|
35,50
|
34.38
|
35.34
|
22.01.21
|
|
1&1 Drillisch
|
|
20,25
|
-2,83%
|
|
20,84
|
20.25
|
20.72
|
22.01.21
|
|
Bechtle
|
|
175,60
|
-3,20%
|
|
181,40
|
175.3
|
181.2
|
22.01.21
|
|
S&T
|
|
20,68
|
-4,79%
|
|
21,72
|
20.56
|
21.7
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
