|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Isra Vision
|
|
31,15
|
+9,49%
|
|
28,45
|
28.55
|
32.0
|
15:58
|
|
1&1 Drillisch
|
|
34,70
|
+1,40%
|
|
34,22
|
34.1
|
34.96
|
15:56
|
|
Siemens Healthineers
|
|
36,30
|
+1,18%
|
|
35,88
|
35.89
|
36.355
|
15:58
|
|
CompuGroup Medical
|
|
51,70
|
+1,08%
|
|
51,15
|
51.4
|
52.5
|
15:56
|
|
Siltronic
|
|
97,10
|
+1,08%
|
|
96,06
|
95.7
|
97.16
|
15:57
|
|
Jenoptik
|
|
31,34
|
+0,90%
|
|
31,06
|
31.12
|
31.48
|
15:55
|
|
Deutsche Telekom
|
|
14,57
|
+0,62%
|
|
14,48
|
14.455
|
14.575
|
15:58
|
|
Evotec
|
|
20,63
|
+0,39%
|
|
20,55
|
20.41
|
20.93
|
15:58
|
|
Cancom
|
|
34,90
|
+0,29%
|
|
34,80
|
34.62
|
35.22
|
15:58
|
|
SAP
|
|
94,28
|
+0,28%
|
|
94,02
|
93.92
|
94.58
|
15:58
|
|
Pfeiffer Vacuum
|
|
125,90
|
+0,08%
|
|
125,80
|
125.5
|
126.1
|
15:43
|
|
Freenet
|
|
18,51
|
-0,05%
|
|
18,52
|
18.315
|
18.7
|
15:58
|
|
Nemetschek
|
|
123,90
|
-0,08%
|
|
124,00
|
122.9
|
125.8
|
15:58
|
|
Qiagen
|
|
34,17
|
-0,09%
|
|
34,20
|
34.12
|
34.44
|
15:58
|
|
United Internet
|
|
32,32
|
-0,15%
|
|
32,37
|
32.07
|
32.6
|
15:57
|
|
Drägerwerk Vz
|
|
49,90
|
-0,16%
|
|
49,98
|
49.82
|
50.4
|
15:55
|
|
Bechtle
|
|
75,00
|
-0,46%
|
|
75,35
|
74.7
|
75.75
|
15:57
|
|
MorphoSys
|
|
94,80
|
-0,47%
|
|
95,25
|
94.4
|
95.85
|
15:58
|
|
Xing
|
|
289,50
|
-0,52%
|
|
291,00
|
289.5
|
292.5
|
15:57
|
|
Infineon
|
|
19,64
|
-0,68%
|
|
19,77
|
19.57
|
19.925
|
15:58
|
|
Carl Zeiss Meditec
|
|
76,75
|
-0,78%
|
|
77,35
|
76.65
|
77.9
|
15:54
|
|
Software
|
|
32,00
|
-0,78%
|
|
32,25
|
31.96
|
32.44
|
15:55
|
|
Nordex
|
|
9,91
|
-1,00%
|
|
10,01
|
9.662
|
10.07
|
15:57
|
|
S&T AG
|
|
21,48
|
-1,20%
|
|
21,74
|
21.3
|
21.72
|
15:57
|
|
Telefonica Deutschland Holding
|
|
2,98
|
-1,78%
|
|
3,03
|
2.892
|
3.077
|
15:57
|
|
RIB Software
|
|
12,67
|
-1,86%
|
|
12,91
|
12.53
|
13.07
|
15:56
|
|
Sartorius Vz
|
|
148,10
|
-2,57%
|
|
152,00
|
148.0
|
152.0
|
15:58
|
|
Aixtron
|
|
9,60
|
-2,81%
|
|
9,88
|
9.58
|
9.972
|
15:58
|
|
Dialog Semiconductor
|
|
25,46
|
-4,72%
|
|
26,72
|
24.91
|
26.63
|
15:58
|
|
Wirecard
|
|
113,75
|
-5,41%
|
|
120,25
|
111.85
|
123.1
|
15:58
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
