|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
New Work SE
|
|
239,50
|
+5,74%
|
|
226,50
|
223.0
|
246.0
|
26.10.20
|
|
Aixtron
|
|
11,55
|
+1,67%
|
|
11,36
|
11.0
|
11.76
|
26.10.20
|
|
Varta
|
|
103,00
|
0,00%
|
|
103,00
|
100.0
|
103.8
|
26.10.20
|
|
Drägerwerk Vz
|
|
70,00
|
-0,43%
|
|
70,30
|
69.0
|
71.0
|
26.10.20
|
|
Evotec
|
|
22,87
|
-0,74%
|
|
23,04
|
22.7
|
23.24
|
26.10.20
|
|
CompuGroup Medical
|
|
73,05
|
-0,75%
|
|
73,60
|
72.05
|
73.75
|
26.10.20
|
|
Siltronic
|
|
86,24
|
-0,96%
|
|
87,08
|
85.52
|
88.32
|
26.10.20
|
|
Telefonica Deutschland Holding
|
|
2,20
|
-0,99%
|
|
2,22
|
2.181
|
2.241
|
26.10.20
|
|
Sartorius Vz
|
|
379,40
|
-1,04%
|
|
383,40
|
378.2
|
387.4
|
26.10.20
|
|
Cancom
|
|
39,62
|
-1,05%
|
|
40,04
|
38.9
|
40.0
|
26.10.20
|
|
TeamViewer
|
|
39,70
|
-1,22%
|
|
40,19
|
36.91
|
39.92
|
26.10.20
|
|
Siemens Healthineers
|
|
37,67
|
-1,23%
|
|
38,14
|
37.545
|
38.105
|
26.10.20
|
|
United Internet
|
|
31,81
|
-1,39%
|
|
32,26
|
31.32
|
32.42
|
26.10.20
|
|
Infineon
|
|
26,42
|
-1,44%
|
|
26,80
|
26.315
|
27.01
|
26.10.20
|
|
Qiagen
|
|
41,29
|
-1,57%
|
|
41,95
|
41.07
|
42.14
|
26.10.20
|
|
Deutsche Telekom
|
|
13,25
|
-1,60%
|
|
13,47
|
13.235
|
13.485
|
26.10.20
|
|
Freenet
|
|
16,36
|
-1,62%
|
|
16,64
|
16.275
|
16.555
|
26.10.20
|
|
1&1 Drillisch
|
|
18,76
|
-2,06%
|
|
19,15
|
18.75
|
19.125
|
26.10.20
|
|
Carl Zeiss Meditec
|
|
116,20
|
-2,11%
|
|
118,70
|
114.3
|
118.4
|
26.10.20
|
|
Pfeiffer Vacuum
|
|
166,40
|
-2,46%
|
|
170,60
|
166.0
|
170.4
|
26.10.20
|
|
Bechtle
|
|
149,20
|
-2,93%
|
|
153,70
|
145.9
|
153.0
|
26.10.20
|
|
MorphoSys
|
|
85,48
|
-2,95%
|
|
88,08
|
85.12
|
88.62
|
26.10.20
|
|
Jenoptik
|
|
21,80
|
-3,11%
|
|
22,50
|
21.66
|
22.64
|
26.10.20
|
|
Nordex
|
|
12,29
|
-4,51%
|
|
12,87
|
12.25
|
12.73
|
26.10.20
|
|
Software
|
|
32,50
|
-4,64%
|
|
34,08
|
32.5
|
33.88
|
26.10.20
|
|
Nemetschek
|
|
57,35
|
-4,66%
|
|
60,15
|
56.95
|
59.95
|
26.10.20
|
|
Eckert&Ziegler
|
|
41,04
|
-4,96%
|
|
43,18
|
40.76
|
43.18
|
26.10.20
|
|
LPKF Laser
|
|
16,48
|
-5,61%
|
|
17,46
|
16.32
|
17.4
|
26.10.20
|
|
S&T AG
|
|
16,19
|
-7,38%
|
|
17,48
|
15.35
|
17.34
|
26.10.20
|
|
SAP
|
|
97,50
|
-21,94%
|
|
124,90
|
96.34
|
105.4
|
26.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
