|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
90,70
|
+6,51%
|
|
85,16
|
87.0
|
90.98
|
14:08
|
|
Infineon
|
|
19,95
|
+2,44%
|
|
19,48
|
19.564
|
20.11
|
14:10
|
|
Nemetschek
|
|
68,55
|
+2,31%
|
|
67,00
|
67.45
|
68.8
|
14:09
|
|
Varta
|
|
95,35
|
+1,87%
|
|
93,60
|
93.6
|
95.5
|
14:10
|
|
New Work SE
|
|
278,50
|
+1,46%
|
|
274,50
|
273.0
|
279.0
|
13:36
|
|
Cancom
|
|
56,20
|
+1,35%
|
|
55,45
|
55.15
|
56.35
|
14:06
|
|
Nordex
|
|
7,61
|
+1,00%
|
|
7,53
|
7.495
|
7.645
|
14:10
|
|
United Internet
|
|
36,81
|
+0,93%
|
|
36,47
|
36.43
|
36.99
|
14:09
|
|
1&1 Drillisch
|
|
23,29
|
+0,82%
|
|
23,10
|
23.01
|
23.45
|
14:04
|
|
Software
|
|
34,88
|
+0,81%
|
|
34,60
|
34.44
|
35.08
|
14:08
|
|
Evotec
|
|
24,19
|
+0,79%
|
|
24,00
|
23.9
|
24.29
|
14:10
|
|
Jenoptik
|
|
21,36
|
+0,75%
|
|
21,20
|
21.08
|
21.56
|
14:08
|
|
Aixtron
|
|
9,77
|
+0,49%
|
|
9,73
|
9.704
|
9.93
|
14:10
|
|
TeamViewer
|
|
46,09
|
+0,44%
|
|
45,89
|
45.89
|
47.75
|
14:08
|
|
Freenet
|
|
15,96
|
+0,41%
|
|
15,90
|
15.95
|
16.13
|
14:09
|
|
SAP
|
|
112,00
|
+0,36%
|
|
111,60
|
111.76
|
113.54
|
14:10
|
|
S&T AG
|
|
23,72
|
+0,34%
|
|
23,64
|
23.24
|
24.08
|
14:08
|
|
MorphoSys
|
|
118,15
|
+0,21%
|
|
117,90
|
117.6
|
120.05
|
14:09
|
|
Telefonica Deutschland Holding
|
|
2,67
|
+0,19%
|
|
2,67
|
2.646
|
2.686
|
14:09
|
|
Pfeiffer Vacuum
|
|
163,20
|
+0,12%
|
|
163,00
|
161.8
|
164.4
|
14:06
|
|
Carl Zeiss Meditec
|
|
92,60
|
0,00%
|
|
92,60
|
89.7
|
93.35
|
14:10
|
|
Drägerwerk Vz
|
|
71,70
|
0,00%
|
|
71,70
|
71.0
|
72.2
|
14:06
|
|
Qiagen
|
|
39,28
|
-0,05%
|
|
39,30
|
39.21
|
39.44
|
14:10
|
|
Siemens Healthineers
|
|
46,66
|
-0,14%
|
|
46,73
|
46.185
|
47.15
|
14:10
|
|
Bechtle
|
|
156,90
|
-0,25%
|
|
157,30
|
155.3
|
160.6
|
14:08
|
|
Deutsche Telekom
|
|
13,79
|
-0,29%
|
|
13,83
|
13.755
|
13.94
|
14:10
|
|
Sartorius Vz
|
|
330,20
|
-0,90%
|
|
333,20
|
327.4
|
338.4
|
14:10
|
|
Wirecard
|
|
86,10
|
-1,20%
|
|
87,15
|
81.57
|
86.74
|
14:10
|
|
CompuGroup Medical
|
|
72,85
|
-1,55%
|
|
74,00
|
72.5
|
74.85
|
14:10
|
|
Eckert&Ziegler
|
|
142,50
|
-2,06%
|
|
145,50
|
141.6
|
146.2
|
14:08
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
