|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RIB Software
|
|
16,73
|
+4,89%
|
|
15,95
|
15.97
|
16.91
|
19:30
|
|
Siltronic
|
|
59,80
|
+3,25%
|
|
57,92
|
58.58
|
61.5
|
19:30
|
|
S&T AG
|
|
20,44
|
+2,51%
|
|
19,94
|
19.76
|
20.44
|
17:37
|
|
United Internet
|
|
29,01
|
+2,18%
|
|
28,39
|
28.47
|
29.3
|
19:30
|
|
Aixtron
|
|
8,09
|
+1,48%
|
|
7,97
|
7.97
|
8.212
|
19:30
|
|
Telefonica Deutschland Holding
|
|
2,44
|
+1,16%
|
|
2,41
|
2.412
|
2.441
|
19:30
|
|
Infineon
|
|
15,03
|
+0,82%
|
|
14,90
|
14.98
|
15.38
|
19:35
|
|
SAP
|
|
118,22
|
+0,75%
|
|
117,34
|
117.04
|
118.54
|
19:35
|
|
Jenoptik
|
|
27,90
|
+0,72%
|
|
27,70
|
27.65
|
28.0
|
19:30
|
|
Freenet
|
|
17,24
|
+0,61%
|
|
17,13
|
17.145
|
17.41
|
19:30
|
|
Xing
|
|
371,00
|
-0,13%
|
|
371,50
|
370.0
|
378.0
|
19:30
|
|
Siemens Healthineers
|
|
37,53
|
-0,13%
|
|
37,58
|
37.45
|
37.73
|
19:37
|
|
Nordex
|
|
12,15
|
-0,16%
|
|
12,17
|
12.15
|
12.5
|
19:30
|
|
Drägerwerk Vz
|
|
53,35
|
-0,19%
|
|
53,45
|
53.15
|
54.15
|
19:30
|
|
Bechtle
|
|
98,00
|
-0,31%
|
|
98,30
|
97.1
|
99.0
|
19:30
|
|
Nemetschek
|
|
141,00
|
-0,35%
|
|
141,50
|
139.7
|
142.3
|
19:30
|
|
Isra Vision
|
|
37,76
|
-0,37%
|
|
37,90
|
37.76
|
38.24
|
19:30
|
|
Deutsche Telekom
|
|
15,26
|
-0,37%
|
|
15,31
|
15.246
|
15.36
|
19:35
|
|
Dialog Semiconductor
|
|
32,28
|
-0,52%
|
|
32,45
|
32.2
|
32.59
|
19:22
|
|
CompuGroup Medical
|
|
68,50
|
-0,58%
|
|
68,90
|
67.95
|
68.9
|
19:30
|
|
Pfeiffer Vacuum
|
|
125,10
|
-0,64%
|
|
125,90
|
125.1
|
127.5
|
19:30
|
|
1&1 Drillisch
|
|
29,14
|
-0,75%
|
|
29,36
|
29.06
|
29.92
|
19:30
|
|
Evotec
|
|
23,80
|
-0,75%
|
|
23,98
|
23.69
|
24.24
|
19:30
|
|
Qiagen
|
|
35,24
|
-0,90%
|
|
35,56
|
35.22
|
35.5
|
19:22
|
|
Wirecard
|
|
146,60
|
-1,41%
|
|
148,70
|
144.4
|
148.9
|
19:35
|
|
Carl Zeiss Meditec
|
|
84,40
|
-1,46%
|
|
85,65
|
84.2
|
86.05
|
19:30
|
|
Cancom
|
|
45,76
|
-1,63%
|
|
46,52
|
45.54
|
46.62
|
19:30
|
|
Sartorius Vz
|
|
179,60
|
-1,75%
|
|
182,80
|
178.8
|
182.7
|
19:30
|
|
Software
|
|
29,16
|
-1,82%
|
|
29,70
|
29.04
|
29.73
|
19:30
|
|
MorphoSys
|
|
83,05
|
-5,30%
|
|
87,70
|
82.25
|
87.2
|
19:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
