|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
78,36
|
+4,06%
|
|
75,30
|
75.1
|
78.62
|
18.10.17
|
|
Siltronic
|
|
116,50
|
+2,15%
|
|
114,05
|
113.8
|
117.45
|
18.10.17
|
|
Medigene
|
|
13,16
|
+1,86%
|
|
12,92
|
12.965
|
13.5
|
18.10.17
|
|
Evotec
|
|
21,80
|
+1,28%
|
|
21,53
|
21.385
|
22.13
|
18.10.17
|
|
Aixtron
|
|
10,81
|
+1,08%
|
|
10,69
|
10.34
|
11.11
|
18.10.17
|
|
SLM Solutions Group
|
|
34,90
|
+1,01%
|
|
34,55
|
34.32
|
35.06
|
18.10.17
|
|
Wirecard
|
|
82,21
|
+0,71%
|
|
81,63
|
81.53
|
82.29
|
18.10.17
|
|
Nordex
|
|
9,36
|
+0,65%
|
|
9,30
|
9.251
|
9.65
|
18.10.17
|
|
Software AG
|
|
40,82
|
+0,52%
|
|
40,61
|
40.4
|
41.12
|
18.10.17
|
|
S&T AG
|
|
18,09
|
+0,50%
|
|
18,00
|
17.665
|
18.275
|
18.10.17
|
|
Xing
|
|
256,00
|
+0,39%
|
|
255,00
|
255.0
|
259.65
|
18.10.17
|
|
CompuGroup Medical
|
|
50,00
|
+0,29%
|
|
49,86
|
49.815
|
50.18
|
18.10.17
|
|
United Internet
|
|
53,72
|
+0,22%
|
|
53,60
|
52.44
|
54.15
|
18.10.17
|
|
Drillisch
|
|
61,67
|
+0,15%
|
|
61,58
|
60.89
|
62.0
|
18.10.17
|
|
Nemetschek
|
|
77,98
|
+0,15%
|
|
77,86
|
77.39
|
78.47
|
18.10.17
|
|
Pfeiffer Vacuum
|
|
134,50
|
+0,11%
|
|
134,35
|
134.45
|
135.55
|
18.10.17
|
|
Jenoptik
|
|
28,71
|
+0,10%
|
|
28,68
|
28.56
|
28.965
|
18.10.17
|
|
Cancom
|
|
64,95
|
+0,08%
|
|
64,90
|
64.39
|
65.34
|
18.10.17
|
|
Bechtle
|
|
66,01
|
-0,06%
|
|
66,05
|
65.91
|
66.5
|
18.10.17
|
|
Freenet
|
|
28,65
|
-0,09%
|
|
28,68
|
28.48
|
28.79
|
18.10.17
|
|
SMA Solar Technology
|
|
37,49
|
-0,16%
|
|
37,55
|
37.35
|
38.08
|
18.10.17
|
|
Qiagen
|
|
29,20
|
-0,19%
|
|
29,26
|
29.055
|
29.725
|
18.10.17
|
|
GFT Technologies SE
|
|
15,86
|
-0,25%
|
|
15,90
|
15.84
|
16.15
|
18.10.17
|
|
Drägerwerk Vz
|
|
100,00
|
-0,40%
|
|
100,40
|
99.9
|
101.85
|
18.10.17
|
|
Carl Zeiss Meditec
|
|
45,77
|
-0,41%
|
|
45,96
|
45.605
|
46.195
|
18.10.17
|
|
ADVA Optical Network
|
|
5,80
|
-0,51%
|
|
5,83
|
5.763
|
5.937
|
18.10.17
|
|
RIB Software SE
|
|
19,86
|
-0,92%
|
|
20,05
|
19.6
|
20.115
|
18.10.17
|
|
Dialog Semiconductor
|
|
39,14
|
-1,52%
|
|
39,74
|
38.83
|
40.415
|
18.10.17
|
|
MorphoSys
|
|
72,48
|
-1,68%
|
|
73,72
|
72.21
|
74.44
|
18.10.17
|
|
Telefonica Deutschland Holding
|
|
4,50
|
-1,96%
|
|
4,59
|
4.483
|
4.611
|
18.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
