|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Drägerwerk Vz
|
|
79,00
|
+5,19%
|
|
75,10
|
75.1
|
79.1
|
07.08.20
|
|
Sartorius Vz
|
|
338,60
|
+4,51%
|
|
324,00
|
325.4
|
339.2
|
07.08.20
|
|
New Work SE
|
|
298,50
|
+3,83%
|
|
287,50
|
284.0
|
302.0
|
07.08.20
|
|
Nemetschek
|
|
63,00
|
+3,62%
|
|
60,80
|
60.6
|
63.15
|
07.08.20
|
|
S&T AG
|
|
25,08
|
+3,55%
|
|
24,22
|
24.18
|
25.46
|
07.08.20
|
|
Varta
|
|
110,00
|
+3,29%
|
|
106,50
|
105.2
|
110.0
|
07.08.20
|
|
Jenoptik
|
|
23,42
|
+3,17%
|
|
22,70
|
22.7
|
24.04
|
07.08.20
|
|
Deutsche Telekom
|
|
14,84
|
+2,66%
|
|
14,46
|
14.7
|
14.935
|
07.08.20
|
|
Infineon
|
|
22,04
|
+2,44%
|
|
21,52
|
21.345
|
22.04
|
07.08.20
|
|
United Internet
|
|
40,25
|
+2,31%
|
|
39,34
|
38.88
|
40.5
|
07.08.20
|
|
Bechtle
|
|
170,10
|
+2,29%
|
|
166,30
|
166.0
|
170.2
|
07.08.20
|
|
1&1 Drillisch
|
|
23,96
|
+2,13%
|
|
23,46
|
23.26
|
24.0
|
07.08.20
|
|
Cancom
|
|
51,35
|
+2,09%
|
|
50,30
|
50.2
|
51.6
|
07.08.20
|
|
Carl Zeiss Meditec
|
|
92,95
|
+2,03%
|
|
91,10
|
89.8
|
93.15
|
07.08.20
|
|
Qiagen
|
|
40,00
|
+1,91%
|
|
39,25
|
39.42
|
40.4
|
07.08.20
|
|
Freenet
|
|
15,20
|
+1,91%
|
|
14,92
|
14.815
|
15.23
|
07.08.20
|
|
Aixtron
|
|
10,69
|
+1,66%
|
|
10,52
|
10.435
|
10.765
|
07.08.20
|
|
SAP
|
|
137,22
|
+1,46%
|
|
135,24
|
134.9
|
137.48
|
07.08.20
|
|
CompuGroup Medical
|
|
75,55
|
+1,41%
|
|
74,50
|
74.05
|
75.6
|
07.08.20
|
|
Telefonica Deutschland Holding
|
|
2,29
|
+1,33%
|
|
2,26
|
2.262
|
2.31
|
07.08.20
|
|
Siemens Healthineers
|
|
41,29
|
+1,31%
|
|
40,75
|
40.62
|
41.68
|
07.08.20
|
|
Software
|
|
40,80
|
+1,29%
|
|
40,28
|
40.02
|
40.92
|
07.08.20
|
|
Eckert&Ziegler
|
|
42,56
|
+1,09%
|
|
42,10
|
41.8
|
43.18
|
07.08.20
|
|
Evotec
|
|
23,20
|
+0,78%
|
|
23,02
|
22.72
|
23.22
|
07.08.20
|
|
Nordex
|
|
10,87
|
-0,18%
|
|
10,89
|
10.62
|
10.89
|
07.08.20
|
|
Siltronic
|
|
73,78
|
-0,35%
|
|
74,04
|
72.62
|
74.06
|
07.08.20
|
|
Pfeiffer Vacuum
|
|
163,00
|
-0,49%
|
|
163,80
|
162.4
|
165.2
|
07.08.20
|
|
TeamViewer
|
|
43,00
|
-1,62%
|
|
43,71
|
41.76
|
43.8
|
07.08.20
|
|
MorphoSys
|
|
107,00
|
-2,55%
|
|
109,80
|
105.1
|
109.95
|
07.08.20
|
|
Wirecard
|
|
1,80
|
-3,16%
|
|
1,86
|
1.73
|
1.88
|
07.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
