|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
HeidelbergCement
|
|
64,40
|
+3,57%
|
|
62,18
|
63.62
|
65.46
|
19.02.19
|
|
Lufthansa
|
|
22,38
|
+1,40%
|
|
22,07
|
22.15
|
22.49
|
19.02.19
|
|
Hannover Rück
|
|
130,00
|
+0,85%
|
|
128,90
|
128.2
|
130.2
|
19.02.19
|
|
Allianz
|
|
191,04
|
+0,80%
|
|
189,52
|
188.66
|
191.04
|
19.02.19
|
|
Deutsche Telekom
|
|
14,48
|
+0,70%
|
|
14,38
|
14.38
|
14.545
|
19.02.19
|
|
Munich Re
|
|
205,00
|
+0,64%
|
|
203,70
|
202.5
|
205.0
|
19.02.19
|
|
Metro St
|
|
14,89
|
+0,64%
|
|
14,80
|
14.605
|
14.995
|
19.02.19
|
|
RWE St
|
|
22,38
|
+0,63%
|
|
22,24
|
22.13
|
22.39
|
19.02.19
|
|
Continental
|
|
139,00
|
+0,47%
|
|
138,35
|
136.7
|
139.0
|
19.02.19
|
|
Volkswagen Vz
|
|
143,18
|
+0,31%
|
|
142,74
|
140.82
|
143.18
|
19.02.19
|
|
Siemens
|
|
94,05
|
+0,16%
|
|
93,90
|
93.14
|
94.14
|
19.02.19
|
|
BASF
|
|
65,86
|
-0,29%
|
|
66,05
|
65.39
|
66.44
|
19.02.19
|
|
Innogy
|
|
40,66
|
-0,29%
|
|
40,78
|
40.66
|
40.82
|
19.02.19
|
|
Bayer
|
|
67,80
|
-0,53%
|
|
68,16
|
67.59
|
68.86
|
19.02.19
|
|
Rheinmetall
|
|
93,16
|
-0,70%
|
|
93,82
|
92.84
|
93.88
|
19.02.19
|
|
Deutsche Börse
|
|
110,75
|
-1,03%
|
|
111,90
|
110.0
|
112.35
|
19.02.19
|
|
Covestro
|
|
50,32
|
-1,22%
|
|
50,94
|
50.08
|
51.44
|
19.02.19
|
|
Osram Licht
|
|
39,96
|
-1,24%
|
|
40,46
|
39.66
|
40.59
|
19.02.19
|
|
GEA Group
|
|
20,87
|
-1,37%
|
|
21,16
|
20.49
|
21.12
|
19.02.19
|
|
Commerzbank
|
|
6,62
|
-1,71%
|
|
6,73
|
6.462
|
6.74
|
19.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
