|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siemens
|
|
132,80
|
+7,27%
|
|
123,80
|
128.18
|
132.84
|
22.01.21
|
|
Volkswagen Vz
|
|
165,08
|
+1,88%
|
|
162,04
|
158.2
|
170.58
|
22.01.21
|
|
Siemens Healthineers
|
|
44,73
|
+0,47%
|
|
44,52
|
44.15
|
44.835
|
22.01.21
|
|
Daimler
|
|
59,07
|
+0,05%
|
|
59,04
|
57.72
|
59.85
|
22.01.21
|
|
Rational
|
|
829,50
|
0,00%
|
|
829,50
|
804.5
|
829.5
|
22.01.21
|
|
BMW St
|
|
71,25
|
-0,04%
|
|
71,28
|
69.57
|
72.12
|
22.01.21
|
|
Merck
|
|
141,10
|
-0,11%
|
|
141,25
|
138.7
|
141.1
|
22.01.21
|
|
Symrise
|
|
101,15
|
-0,15%
|
|
101,30
|
99.92
|
101.15
|
22.01.21
|
|
SAP
|
|
104,70
|
-0,21%
|
|
104,92
|
103.12
|
104.8
|
22.01.21
|
|
Vonovia
|
|
55,06
|
-0,22%
|
|
55,18
|
54.48
|
55.4
|
22.01.21
|
|
Deutsche Telekom
|
|
15,07
|
-0,26%
|
|
15,11
|
14.965
|
15.095
|
22.01.21
|
|
Henkel Vz
|
|
88,78
|
-0,72%
|
|
89,42
|
88.28
|
89.36
|
22.01.21
|
|
Bayer
|
|
52,36
|
-0,91%
|
|
52,84
|
51.98
|
52.85
|
22.01.21
|
|
Linde PLC
|
|
208,20
|
-1,00%
|
|
210,30
|
204.6
|
209.0
|
22.01.21
|
|
Deutsche Post
|
|
42,82
|
-1,13%
|
|
43,31
|
42.4
|
43.25
|
22.01.21
|
|
Covestro
|
|
55,76
|
-1,27%
|
|
56,48
|
55.28
|
56.14
|
22.01.21
|
|
MTU Aero Engines
|
|
205,10
|
-1,39%
|
|
208,00
|
202.3
|
206.6
|
22.01.21
|
|
Allianz
|
|
195,28
|
-1,49%
|
|
198,24
|
193.4
|
197.1
|
22.01.21
|
|
RWE
|
|
36,87
|
-1,50%
|
|
37,43
|
36.41
|
37.34
|
22.01.21
|
|
BASF
|
|
66,28
|
-1,56%
|
|
67,33
|
65.82
|
66.72
|
22.01.21
|
|
Munich Re
|
|
228,50
|
-1,89%
|
|
232,90
|
228.5
|
231.9
|
22.01.21
|
|
Hannover Rück
|
|
132,80
|
-2,06%
|
|
135,60
|
132.7
|
135.1
|
22.01.21
|
|
Infineon
|
|
34,64
|
-2,42%
|
|
35,50
|
34.38
|
35.34
|
22.01.21
|
|
HeidelbergCement
|
|
64,62
|
-2,50%
|
|
66,28
|
64.18
|
65.5
|
22.01.21
|
|
Continental
|
|
118,55
|
-2,51%
|
|
121,60
|
118.45
|
120.4
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
