|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
0,62
|
+1,49%
|
|
0,61
|
0.604
|
0.639
|
26.10.20
|
|
RWE
|
|
33,09
|
-0,33%
|
|
33,20
|
32.73
|
33.21
|
26.10.20
|
|
E.ON
|
|
9,47
|
-0,63%
|
|
9,53
|
9.46
|
9.542
|
26.10.20
|
|
Merck KGaA
|
|
130,85
|
-0,76%
|
|
131,85
|
130.45
|
131.75
|
26.10.20
|
|
Daimler
|
|
47,97
|
-0,90%
|
|
48,40
|
47.58
|
48.96
|
26.10.20
|
|
Deutsche Wohnen SE
|
|
43,16
|
-0,96%
|
|
43,58
|
42.88
|
43.86
|
26.10.20
|
|
Siltronic
|
|
86,24
|
-0,96%
|
|
87,08
|
85.52
|
88.32
|
26.10.20
|
|
Vonovia
|
|
55,94
|
-1,03%
|
|
56,52
|
55.76
|
56.68
|
26.10.20
|
|
BMW St
|
|
63,21
|
-1,13%
|
|
63,93
|
62.78
|
64.12
|
26.10.20
|
|
Evonik Industries
|
|
21,95
|
-1,44%
|
|
22,27
|
21.87
|
22.3
|
26.10.20
|
|
Deutsche Telekom
|
|
13,25
|
-1,60%
|
|
13,47
|
13.235
|
13.485
|
26.10.20
|
|
Henkel Vz
|
|
88,84
|
-1,96%
|
|
90,62
|
88.78
|
90.52
|
26.10.20
|
|
BASF
|
|
51,20
|
-2,05%
|
|
52,27
|
51.09
|
52.4
|
26.10.20
|
|
Scout24
|
|
70,70
|
-2,15%
|
|
72,25
|
70.05
|
72.35
|
26.10.20
|
|
Brenntag
|
|
53,94
|
-2,28%
|
|
55,20
|
53.94
|
55.14
|
26.10.20
|
|
Deutsche Börse
|
|
134,20
|
-2,58%
|
|
137,75
|
133.95
|
137.75
|
26.10.20
|
|
Covestro
|
|
42,76
|
-2,77%
|
|
43,98
|
42.56
|
43.88
|
26.10.20
|
|
Bechtle
|
|
149,20
|
-2,93%
|
|
153,70
|
145.9
|
153.0
|
26.10.20
|
|
Continental
|
|
98,08
|
-3,04%
|
|
101,15
|
98.04
|
101.0
|
26.10.20
|
|
Linde PLC
|
|
192,15
|
-3,35%
|
|
198,80
|
192.15
|
197.45
|
26.10.20
|
|
Rheinmetall
|
|
70,00
|
-3,45%
|
|
72,50
|
69.74
|
71.96
|
26.10.20
|
|
HeidelbergCement
|
|
52,06
|
-3,49%
|
|
53,94
|
52.06
|
53.84
|
26.10.20
|
|
Aroundtown SA
|
|
4,26
|
-3,75%
|
|
4,43
|
4.242
|
4.372
|
26.10.20
|
|
Nemetschek
|
|
57,35
|
-4,66%
|
|
60,15
|
56.95
|
59.95
|
26.10.20
|
|
SAP
|
|
97,50
|
-21,94%
|
|
124,90
|
96.34
|
105.4
|
26.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
