|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lanxess
|
|
52,34
|
+3,11%
|
|
50,76
|
50.94
|
52.76
|
21:30
|
|
Rheinmetall
|
|
106,75
|
+2,40%
|
|
104,25
|
104.55
|
107.65
|
21:30
|
|
Evonik Industries
|
|
22,18
|
+2,16%
|
|
21,71
|
21.73
|
22.46
|
21:30
|
|
Brenntag
|
|
41,87
|
+2,02%
|
|
41,04
|
41.16
|
42.18
|
21:30
|
|
Deutsche Post
|
|
29,06
|
+1,91%
|
|
28,52
|
28.555
|
29.12
|
21:35
|
|
Hugo Boss
|
|
50,32
|
+1,72%
|
|
49,47
|
49.57
|
50.94
|
21:30
|
|
BMW St
|
|
60,53
|
+1,54%
|
|
59,61
|
59.79
|
61.07
|
21:35
|
|
Volkswagen Vz
|
|
142,70
|
+1,54%
|
|
140,54
|
140.9
|
144.0
|
21:35
|
|
ProSiebenSat.1 Media
|
|
11,22
|
+1,49%
|
|
11,05
|
11.04
|
11.3
|
21:30
|
|
Deutsche Wohnen SE
|
|
30,18
|
+1,45%
|
|
29,75
|
29.55
|
30.38
|
21:30
|
|
Daimler
|
|
41,71
|
+1,43%
|
|
41,12
|
41.3
|
42.125
|
21:35
|
|
Vonovia
|
|
43,74
|
+1,18%
|
|
43,23
|
42.61
|
43.83
|
21:35
|
|
Deutsche Bank
|
|
6,34
|
+1,05%
|
|
6,28
|
6.271
|
6.42
|
21:35
|
|
Fresenius
|
|
43,86
|
+1,05%
|
|
43,40
|
43.48
|
44.105
|
21:35
|
|
K+S
|
|
14,15
|
+1,00%
|
|
14,01
|
14.025
|
14.28
|
21:30
|
|
Knorr-Bremse
|
|
85,11
|
+0,91%
|
|
84,34
|
84.4
|
85.5
|
21:30
|
|
Uniper
|
|
27,46
|
+0,84%
|
|
27,23
|
27.29
|
27.55
|
21:30
|
|
LEG Immobilien
|
|
104,25
|
+0,77%
|
|
103,45
|
101.75
|
104.4
|
21:30
|
|
Freenet
|
|
17,33
|
+0,35%
|
|
17,27
|
17.31
|
17.61
|
21:30
|
|
Scout24
|
|
52,75
|
+0,29%
|
|
52,60
|
52.65
|
52.95
|
21:30
|
|
Aroundtown Property Holdings
|
|
7,21
|
+0,25%
|
|
7,19
|
7.208
|
7.208
|
08:04
|
|
Telefonica Deutschland Holding
|
|
2,21
|
+0,23%
|
|
2,20
|
2.189
|
2.236
|
21:30
|
|
E.ON
|
|
8,19
|
-0,12%
|
|
8,20
|
8.162
|
8.245
|
21:35
|
|
Commerzbank
|
|
4,92
|
-0,39%
|
|
4,94
|
4.91
|
4.986
|
21:30
|
|
Fresenius Medical Care
|
|
59,94
|
-0,63%
|
|
60,32
|
59.56
|
60.7
|
21:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
