|
|
|
|
|
|
||||
Kion Group |
![]() |
62,40 | +4,49% |
|
59,72 | 60.82 | 62.58 | 06.12.19 | |
Infineon |
![]() |
20,04 | +4,04% |
|
19,26 | 19.408 | 20.04 | 06.12.19 | |
RWE St |
![]() |
26,19 | +1,99% |
|
25,68 | 25.71 | 26.24 | 06.12.19 | |
thyssenkrupp |
![]() |
11,57 | +1,89% |
|
11,35 | 11.38 | 11.645 | 06.12.19 | |
Hochtief |
![]() |
112,40 | +1,81% |
|
110,40 | 110.2 | 112.4 | 06.12.19 | |
Metro St |
![]() |
14,24 | +1,68% |
|
14,00 | 13.975 | 14.305 | 06.12.19 | |
GEA Group |
![]() |
29,43 | +1,48% |
|
29,00 | 28.9 | 29.49 | 06.12.19 | |
Hugo Boss |
![]() |
43,12 | +1,46% |
|
42,50 | 42.36 | 43.3 | 06.12.19 | |
Allianz |
![]() |
217,10 | +1,35% |
|
214,20 | 214.3 | 217.55 | 06.12.19 | |
Henkel Vz |
![]() |
94,80 | +1,02% |
|
93,84 | 93.46 | 95.02 | 06.12.19 | |
Continental |
![]() |
117,38 | +0,98% |
|
116,24 | 115.7 | 117.86 | 06.12.19 | |
Volkswagen Vz |
![]() |
176,60 | +0,95% |
|
174,94 | 174.4 | 177.12 | 06.12.19 | |
MTU Aero Engines |
![]() |
261,20 | +0,81% |
|
259,10 | 257.5 | 261.4 | 06.12.19 | |
Munich Re |
![]() |
259,40 | +0,74% |
|
257,50 | 258.1 | 260.2 | 06.12.19 | |
BASF |
![]() |
68,29 | +0,62% |
|
67,87 | 67.63 | 68.49 | 06.12.19 | |
Siemens |
![]() |
116,80 | +0,57% |
|
116,14 | 115.9 | 117.34 | 06.12.19 | |
Bayer |
![]() |
69,28 | +0,43% |
|
68,98 | 68.5 | 69.31 | 06.12.19 | |
Daimler |
![]() |
49,45 | +0,39% |
|
49,26 | 48.715 | 49.5 | 06.12.19 | |
Osram Licht |
![]() |
38,50 | +0,39% |
|
38,35 | 37.99 | 38.89 | 06.12.19 | |
Covestro |
![]() |
41,83 | +0,38% |
|
41,67 | 41.56 | 42.1 | 06.12.19 | |
Deutsche Telekom |
![]() |
15,06 | +0,36% |
|
15,01 | 14.968 | 15.114 | 06.12.19 | |
Merck KGaA |
![]() |
104,35 | +0,34% |
|
104,00 | 103.45 | 104.85 | 06.12.19 | |
HeidelbergCement |
![]() |
67,50 | +0,30% |
|
67,30 | 66.96 | 67.94 | 06.12.19 | |
Commerzbank |
![]() |
5,20 | -0,08% |
|
5,20 | 5.078 | 5.254 | 06.12.19 | |
Siemens Healthineers |
![]() |
42,95 | -1,91% |
|
43,78 | 42.31 | 43.495 | 06.12.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,