|
|
|
|
|
|
||||
Siemens |
![]() |
132,80 | +7,27% |
|
123,80 | 128.18 | 132.84 | 22.01.21 | |
Volkswagen Vz |
![]() |
165,08 | +1,88% |
|
162,04 | 158.2 | 170.58 | 22.01.21 | |
Siemens Healthineers |
![]() |
44,73 | +0,47% |
|
44,52 | 44.15 | 44.835 | 22.01.21 | |
Daimler |
![]() |
59,07 | +0,05% |
|
59,04 | 57.72 | 59.85 | 22.01.21 | |
Rational |
![]() |
829,50 | 0,00% |
|
829,50 | 804.5 | 829.5 | 22.01.21 | |
BMW St |
![]() |
71,25 | -0,04% |
|
71,28 | 69.57 | 72.12 | 22.01.21 | |
Merck |
![]() |
141,10 | -0,11% |
|
141,25 | 138.7 | 141.1 | 22.01.21 | |
Symrise |
![]() |
101,15 | -0,15% |
|
101,30 | 99.92 | 101.15 | 22.01.21 | |
SAP |
![]() |
104,70 | -0,21% |
|
104,92 | 103.12 | 104.8 | 22.01.21 | |
Vonovia |
![]() |
55,06 | -0,22% |
|
55,18 | 54.48 | 55.4 | 22.01.21 | |
Deutsche Telekom |
![]() |
15,07 | -0,26% |
|
15,11 | 14.965 | 15.095 | 22.01.21 | |
Henkel Vz |
![]() |
88,78 | -0,72% |
|
89,42 | 88.28 | 89.36 | 22.01.21 | |
Bayer |
![]() |
52,36 | -0,91% |
|
52,84 | 51.98 | 52.85 | 22.01.21 | |
Linde PLC |
![]() |
208,20 | -1,00% |
|
210,30 | 204.6 | 209.0 | 22.01.21 | |
Deutsche Post |
![]() |
42,82 | -1,13% |
|
43,31 | 42.4 | 43.25 | 22.01.21 | |
Covestro |
![]() |
55,76 | -1,27% |
|
56,48 | 55.28 | 56.14 | 22.01.21 | |
MTU Aero Engines |
![]() |
205,10 | -1,39% |
|
208,00 | 202.3 | 206.6 | 22.01.21 | |
Allianz |
![]() |
195,28 | -1,49% |
|
198,24 | 193.4 | 197.1 | 22.01.21 | |
RWE |
![]() |
36,87 | -1,50% |
|
37,43 | 36.41 | 37.34 | 22.01.21 | |
BASF |
![]() |
66,28 | -1,56% |
|
67,33 | 65.82 | 66.72 | 22.01.21 | |
Munich Re |
![]() |
228,50 | -1,89% |
|
232,90 | 228.5 | 231.9 | 22.01.21 | |
Hannover Rück |
![]() |
132,80 | -2,06% |
|
135,60 | 132.7 | 135.1 | 22.01.21 | |
Infineon |
![]() |
34,64 | -2,42% |
|
35,50 | 34.38 | 35.34 | 22.01.21 | |
HeidelbergCement |
![]() |
64,62 | -2,50% |
|
66,28 | 64.18 | 65.5 | 22.01.21 | |
Continental |
![]() |
118,55 | -2,51% |
|
121,60 | 118.45 | 120.4 | 22.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,