|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kion Group
|
|
62,40
|
+4,49%
|
|
59,72
|
60.82
|
62.58
|
06.12.19
|
|
Infineon
|
|
20,04
|
+4,04%
|
|
19,26
|
19.408
|
20.04
|
06.12.19
|
|
RWE St
|
|
26,19
|
+1,99%
|
|
25,68
|
25.71
|
26.24
|
06.12.19
|
|
thyssenkrupp
|
|
11,57
|
+1,89%
|
|
11,35
|
11.38
|
11.645
|
06.12.19
|
|
Hochtief
|
|
112,40
|
+1,81%
|
|
110,40
|
110.2
|
112.4
|
06.12.19
|
|
Metro St
|
|
14,24
|
+1,68%
|
|
14,00
|
13.975
|
14.305
|
06.12.19
|
|
GEA Group
|
|
29,43
|
+1,48%
|
|
29,00
|
28.9
|
29.49
|
06.12.19
|
|
Hugo Boss
|
|
43,12
|
+1,46%
|
|
42,50
|
42.36
|
43.3
|
06.12.19
|
|
Allianz
|
|
217,10
|
+1,35%
|
|
214,20
|
214.3
|
217.55
|
06.12.19
|
|
Henkel Vz
|
|
94,80
|
+1,02%
|
|
93,84
|
93.46
|
95.02
|
06.12.19
|
|
Continental
|
|
117,38
|
+0,98%
|
|
116,24
|
115.7
|
117.86
|
06.12.19
|
|
Volkswagen Vz
|
|
176,60
|
+0,95%
|
|
174,94
|
174.4
|
177.12
|
06.12.19
|
|
MTU Aero Engines
|
|
261,20
|
+0,81%
|
|
259,10
|
257.5
|
261.4
|
06.12.19
|
|
Munich Re
|
|
259,40
|
+0,74%
|
|
257,50
|
258.1
|
260.2
|
06.12.19
|
|
BASF
|
|
68,29
|
+0,62%
|
|
67,87
|
67.63
|
68.49
|
06.12.19
|
|
Siemens
|
|
116,80
|
+0,57%
|
|
116,14
|
115.9
|
117.34
|
06.12.19
|
|
Bayer
|
|
69,28
|
+0,43%
|
|
68,98
|
68.5
|
69.31
|
06.12.19
|
|
Daimler
|
|
49,45
|
+0,39%
|
|
49,26
|
48.715
|
49.5
|
06.12.19
|
|
Osram Licht
|
|
38,50
|
+0,39%
|
|
38,35
|
37.99
|
38.89
|
06.12.19
|
|
Covestro
|
|
41,83
|
+0,38%
|
|
41,67
|
41.56
|
42.1
|
06.12.19
|
|
Deutsche Telekom
|
|
15,06
|
+0,36%
|
|
15,01
|
14.968
|
15.114
|
06.12.19
|
|
Merck KGaA
|
|
104,35
|
+0,34%
|
|
104,00
|
103.45
|
104.85
|
06.12.19
|
|
HeidelbergCement
|
|
67,50
|
+0,30%
|
|
67,30
|
66.96
|
67.94
|
06.12.19
|
|
Commerzbank
|
|
5,20
|
-0,08%
|
|
5,20
|
5.078
|
5.254
|
06.12.19
|
|
Siemens Healthineers
|
|
42,95
|
-1,91%
|
|
43,78
|
42.31
|
43.495
|
06.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
