|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
90,36
|
+6,11%
|
|
85,16
|
87.0
|
91.42
|
26.05.20
|
|
Continental
|
|
87,84
|
+5,96%
|
|
82,90
|
84.24
|
88.22
|
26.05.20
|
|
Covestro
|
|
32,88
|
+5,08%
|
|
31,29
|
31.59
|
33.07
|
26.05.20
|
|
BMW St
|
|
51,87
|
+3,14%
|
|
50,29
|
50.1
|
51.87
|
26.05.20
|
|
Brenntag
|
|
46,93
|
+2,89%
|
|
45,61
|
45.67
|
47.04
|
26.05.20
|
|
HeidelbergCement
|
|
43,70
|
+2,70%
|
|
42,55
|
42.81
|
44.04
|
26.05.20
|
|
Daimler
|
|
32,66
|
+2,46%
|
|
31,88
|
31.98
|
32.75
|
26.05.20
|
|
Rheinmetall
|
|
72,96
|
+1,93%
|
|
71,58
|
70.8
|
73.32
|
26.05.20
|
|
BASF
|
|
47,59
|
+1,88%
|
|
46,71
|
46.88
|
47.9
|
26.05.20
|
|
Evonik Industries
|
|
22,81
|
+1,60%
|
|
22,45
|
22.47
|
22.97
|
26.05.20
|
|
Aroundtown SA
|
|
4,84
|
+1,47%
|
|
4,77
|
4.799
|
4.97
|
26.05.20
|
|
Scout24
|
|
68,10
|
+0,89%
|
|
67,50
|
67.45
|
69.25
|
26.05.20
|
|
E.ON
|
|
9,89
|
+0,86%
|
|
9,81
|
9.8
|
9.954
|
26.05.20
|
|
Henkel Vz
|
|
78,80
|
+0,59%
|
|
78,34
|
78.52
|
79.66
|
26.05.20
|
|
Bechtle
|
|
157,30
|
0,00%
|
|
157,30
|
155.3
|
160.6
|
26.05.20
|
|
Nemetschek
|
|
66,95
|
-0,07%
|
|
67,00
|
66.65
|
68.8
|
26.05.20
|
|
Vonovia
|
|
51,02
|
-0,08%
|
|
51,06
|
50.38
|
51.8
|
26.05.20
|
|
Deutsche Telekom
|
|
13,82
|
-0,11%
|
|
13,83
|
13.755
|
13.94
|
26.05.20
|
|
Deutsche Wohnen SE
|
|
40,16
|
-0,17%
|
|
40,23
|
39.95
|
40.66
|
26.05.20
|
|
Wirecard
|
|
86,90
|
-0,29%
|
|
87,15
|
81.57
|
86.9
|
26.05.20
|
|
RWE
|
|
29,87
|
-0,33%
|
|
29,97
|
29.38
|
30.7
|
26.05.20
|
|
SAP
|
|
110,98
|
-0,56%
|
|
111,60
|
110.6
|
113.54
|
26.05.20
|
|
Linde PLC
|
|
176,10
|
-0,98%
|
|
177,85
|
175.65
|
180.1
|
26.05.20
|
|
Merck KGaA
|
|
103,50
|
-2,59%
|
|
106,25
|
103.45
|
107.0
|
26.05.20
|
|
Deutsche Börse
|
|
149,35
|
-2,74%
|
|
153,55
|
148.35
|
156.0
|
26.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
