|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ProSiebenSat.1 Media
|
|
12,75
|
+2,08%
|
|
12,49
|
12.465
|
12.81
|
14.10.19
|
|
Deutsche Bank
|
|
6,85
|
+0,81%
|
|
6,80
|
6.681
|
6.882
|
14.10.19
|
|
Commerzbank
|
|
5,23
|
+0,69%
|
|
5,20
|
5.091
|
5.24
|
14.10.19
|
|
Knorr-Bremse
|
|
87,47
|
+0,31%
|
|
87,20
|
86.79
|
87.75
|
14.10.19
|
|
Brenntag
|
|
44,37
|
+0,27%
|
|
44,25
|
43.84
|
44.41
|
14.10.19
|
|
Uniper
|
|
27,57
|
+0,25%
|
|
27,50
|
27.21
|
27.57
|
14.10.19
|
|
Volkswagen Vz
|
|
161,84
|
+0,21%
|
|
161,50
|
159.16
|
162.2
|
14.10.19
|
|
BMW St
|
|
64,91
|
+0,20%
|
|
64,78
|
63.96
|
65.02
|
14.10.19
|
|
E.ON
|
|
8,86
|
+0,18%
|
|
8,84
|
8.816
|
8.913
|
14.10.19
|
|
Lanxess
|
|
58,14
|
+0,17%
|
|
58,04
|
57.18
|
58.64
|
14.10.19
|
|
Aroundtown Property Holdings
|
|
7,38
|
+0,16%
|
|
7,36
|
7.294
|
7.394
|
14.10.19
|
|
Deutsche Post
|
|
29,76
|
+0,13%
|
|
29,72
|
29.525
|
29.83
|
14.10.19
|
|
Vonovia
|
|
46,56
|
+0,11%
|
|
46,51
|
46.25
|
46.74
|
14.10.19
|
|
Evonik Industries
|
|
22,79
|
+0,09%
|
|
22,77
|
22.3
|
22.79
|
14.10.19
|
|
Daimler
|
|
47,07
|
+0,01%
|
|
47,06
|
46.185
|
47.17
|
14.10.19
|
|
Fresenius
|
|
42,21
|
-0,07%
|
|
42,24
|
41.785
|
42.28
|
14.10.19
|
|
Telefonica Deutschland Holding
|
|
2,64
|
-0,11%
|
|
2,64
|
2.603
|
2.638
|
14.10.19
|
|
Rheinmetall
|
|
110,75
|
-0,18%
|
|
110,95
|
106.45
|
110.75
|
14.10.19
|
|
Freenet
|
|
19,79
|
-0,38%
|
|
19,86
|
19.69
|
19.875
|
14.10.19
|
|
Fresenius Medical Care
|
|
59,82
|
-0,40%
|
|
60,06
|
58.76
|
59.82
|
14.10.19
|
|
Deutsche Wohnen SE
|
|
33,91
|
-0,59%
|
|
34,11
|
33.54
|
34.0
|
14.10.19
|
|
Scout24
|
|
53,20
|
-0,93%
|
|
53,70
|
53.05
|
54.1
|
14.10.19
|
|
K+S
|
|
12,68
|
-1,13%
|
|
12,83
|
12.34
|
12.7
|
14.10.19
|
|
LEG Immobilien
|
|
102,05
|
-1,73%
|
|
103,85
|
102.0
|
104.05
|
14.10.19
|
|
Hugo Boss
|
|
37,60
|
-2,97%
|
|
38,75
|
37.35
|
38.88
|
14.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
