|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Börse
|
|
118,70
|
+0,30%
|
|
118,35
|
117.6
|
119.45
|
24.04.19
|
|
Rheinmetall
|
|
102,35
|
+0,24%
|
|
102,10
|
101.6
|
102.55
|
24.04.19
|
|
Hannover Rück
|
|
135,00
|
+0,22%
|
|
134,70
|
133.9
|
135.4
|
24.04.19
|
|
HeidelbergCement
|
|
72,70
|
+0,17%
|
|
72,58
|
71.78
|
73.52
|
24.04.19
|
|
Siemens
|
|
105,62
|
-0,06%
|
|
105,68
|
104.76
|
106.28
|
24.04.19
|
|
Innogy
|
|
41,63
|
-0,17%
|
|
41,70
|
41.48
|
41.74
|
24.04.19
|
|
GEA Group
|
|
25,58
|
-0,23%
|
|
25,64
|
25.42
|
25.86
|
24.04.19
|
|
Lufthansa
|
|
22,01
|
-0,54%
|
|
22,13
|
21.87
|
22.23
|
24.04.19
|
|
RWE St
|
|
22,76
|
-0,65%
|
|
22,91
|
22.28
|
22.89
|
24.04.19
|
|
Munich Re
|
|
221,10
|
-0,67%
|
|
222,60
|
220.6
|
223.2
|
24.04.19
|
|
Allianz
|
|
211,95
|
-1,10%
|
|
214,30
|
210.9
|
213.75
|
24.04.19
|
|
Deutsche Telekom
|
|
14,82
|
-1,17%
|
|
15,00
|
14.754
|
14.95
|
24.04.19
|
|
Metro St
|
|
14,67
|
-1,21%
|
|
14,85
|
14.53
|
14.785
|
24.04.19
|
|
Commerzbank
|
|
7,80
|
-1,28%
|
|
7,90
|
7.751
|
7.96
|
24.04.19
|
|
Continental
|
|
151,38
|
-1,34%
|
|
153,44
|
149.3
|
153.04
|
24.04.19
|
|
Volkswagen Vz
|
|
157,50
|
-1,56%
|
|
160,00
|
155.8
|
159.3
|
24.04.19
|
|
BASF
|
|
73,17
|
-1,77%
|
|
74,49
|
72.42
|
74.31
|
24.04.19
|
|
Osram Licht
|
|
30,76
|
-1,82%
|
|
31,33
|
30.54
|
31.72
|
24.04.19
|
|
Covestro
|
|
51,22
|
-1,95%
|
|
52,24
|
50.64
|
52.16
|
24.04.19
|
|
Bayer
|
|
60,20
|
-2,90%
|
|
62,00
|
60.05
|
61.98
|
24.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
