|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Bank
|
|
6,49
|
+4,04%
|
|
6,24
|
6.234
|
6.501
|
19:35
|
|
BMW St
|
|
64,44
|
+2,45%
|
|
62,90
|
62.85
|
64.73
|
19:35
|
|
Lanxess
|
|
49,75
|
+2,37%
|
|
48,60
|
48.66
|
50.32
|
19:30
|
|
Rheinmetall
|
|
108,25
|
+1,83%
|
|
106,30
|
106.2
|
108.45
|
19:30
|
|
Daimler
|
|
48,09
|
+1,76%
|
|
47,26
|
47.275
|
48.325
|
19:35
|
|
Commerzbank
|
|
6,13
|
+1,59%
|
|
6,03
|
6.041
|
6.24
|
19:30
|
|
Volkswagen Vz
|
|
147,54
|
+1,57%
|
|
145,26
|
145.24
|
147.9
|
19:35
|
|
Telefonica Deutschland Holding
|
|
2,44
|
+1,16%
|
|
2,41
|
2.412
|
2.441
|
19:30
|
|
K+S
|
|
16,15
|
+0,87%
|
|
16,01
|
16.015
|
16.145
|
16:02
|
|
Scout24
|
|
46,58
|
+0,82%
|
|
46,20
|
46.28
|
46.62
|
19:30
|
|
Deutsche Post
|
|
28,23
|
+0,77%
|
|
28,01
|
27.845
|
28.31
|
19:35
|
|
Freenet
|
|
17,24
|
+0,61%
|
|
17,13
|
17.145
|
17.41
|
19:30
|
|
Fresenius Medical Care
|
|
68,06
|
+0,12%
|
|
67,98
|
67.88
|
68.76
|
19:35
|
|
Fresenius
|
|
47,41
|
+0,01%
|
|
47,41
|
47.015
|
47.72
|
19:35
|
|
ProSiebenSat.1 Media
|
|
13,41
|
-0,07%
|
|
13,42
|
13.345
|
13.595
|
19:30
|
|
Hugo Boss
|
|
54,94
|
-0,07%
|
|
54,98
|
54.56
|
55.44
|
19:30
|
|
Uniper
|
|
26,62
|
-0,08%
|
|
26,64
|
26.58
|
26.74
|
19:30
|
|
Knorr-Bremse
|
|
97,00
|
-0,26%
|
|
97,25
|
96.7
|
97.1
|
19:22
|
|
Evonik Industries
|
|
24,87
|
-0,28%
|
|
24,94
|
24.77
|
25.03
|
19:30
|
|
E.ON
|
|
9,58
|
-0,55%
|
|
9,63
|
9.57
|
9.677
|
19:35
|
|
Deutsche Wohnen SE
|
|
32,53
|
-1,06%
|
|
32,88
|
32.31
|
33.05
|
19:30
|
|
Aroundtown Property Holdings
|
|
7,64
|
-1,27%
|
|
7,74
|
7.644
|
7.664
|
13:11
|
|
Vonovia
|
|
42,22
|
-1,49%
|
|
42,86
|
42.22
|
42.93
|
19:35
|
|
LEG Immobilien
|
|
99,24
|
-1,60%
|
|
100,85
|
98.98
|
101.15
|
19:30
|
|
Brenntag
|
|
41,22
|
-5,39%
|
|
43,57
|
40.36
|
43.0
|
16:44
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
