|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Softing
|
|
6,64
|
+3,43%
|
|
6,42
|
0
|
0
|
20.10.21
|
|
Singulus
|
|
3,60
|
+2,27%
|
|
3,52
|
3.6
|
3.6
|
09:02
|
|
Nemetschek
|
|
95,08
|
+2,13%
|
|
93,10
|
92.16
|
95.3
|
10:48
|
|
PVA Tepla
|
|
37,10
|
+1,78%
|
|
36,45
|
36.1
|
37.35
|
10:46
|
|
ELMOS Semiconductor
|
|
44,15
|
+1,61%
|
|
43,45
|
43.15
|
44.15
|
10:48
|
|
Süss MicroTec
|
|
21,25
|
+1,43%
|
|
20,95
|
20.85
|
21.3
|
10:42
|
|
Evotec
|
|
43,98
|
+1,27%
|
|
43,43
|
43.0
|
44.12
|
10:48
|
|
Qiagen
|
|
46,01
|
+1,10%
|
|
45,51
|
45.38
|
46.01
|
10:49
|
|
ATOSS Software
|
|
185,00
|
+1,09%
|
|
183,00
|
182.2
|
185.2
|
10:30
|
|
Bechtle
|
|
60,32
|
+1,07%
|
|
59,68
|
59.6
|
60.5
|
10:48
|
|
Carl Zeiss Meditec
|
|
169,75
|
+1,04%
|
|
168,00
|
166.6
|
169.8
|
10:49
|
|
ADVA Optical Network
|
|
12,14
|
+1,00%
|
|
12,02
|
11.9
|
12.24
|
10:42
|
|
adidas
|
|
271,55
|
+0,93%
|
|
269,05
|
266.45
|
273.2
|
10:49
|
|
1&1
|
|
26,42
|
+0,84%
|
|
26,20
|
26.16
|
26.42
|
10:33
|
|
USU Software
|
|
24,80
|
+0,81%
|
|
24,60
|
0
|
0
|
20.10.21
|
|
Henkel Vz
|
|
77,08
|
+0,76%
|
|
76,50
|
76.2
|
77.12
|
10:49
|
|
Eckert&Ziegler
|
|
125,40
|
+0,72%
|
|
124,50
|
122.2
|
125.6
|
10:48
|
|
q.beyond
|
|
1,95
|
+0,72%
|
|
1,93
|
1.934
|
1.956
|
10:47
|
|
Basler
|
|
152,80
|
+0,66%
|
|
151,80
|
150.6
|
153.0
|
10:42
|
|
secunet Security Networks
|
|
459,00
|
+0,44%
|
|
457,00
|
448.5
|
460.5
|
10:36
|
|
MorphoSys
|
|
38,51
|
+0,42%
|
|
38,35
|
37.87
|
38.64
|
10:47
|
|
Pfeiffer Vacuum
|
|
192,00
|
+0,42%
|
|
191,20
|
190.0
|
192.0
|
10:26
|
|
Grenke
|
|
32,14
|
+0,41%
|
|
32,01
|
31.71
|
32.18
|
10:48
|
|
GFT Technologies
|
|
31,85
|
+0,31%
|
|
31,75
|
31.15
|
32.05
|
10:49
|
|
Commerzbank
|
|
6,31
|
+0,30%
|
|
6,29
|
6.25
|
6.315
|
10:49
|
|
Fresenius Medical Care
|
|
61,54
|
+0,16%
|
|
61,44
|
60.84
|
61.54
|
10:48
|
|
United Internet
|
|
32,10
|
+0,12%
|
|
32,06
|
31.81
|
32.12
|
10:46
|
|
Bayer
|
|
48,18
|
+0,01%
|
|
48,18
|
47.735
|
48.345
|
10:49
|
|
All for One Group
|
|
67,00
|
0,00%
|
|
67,00
|
66.2
|
67.0
|
10:05
|
|
artnet
|
|
9,65
|
0,00%
|
|
9,65
|
9.65
|
9.65
|
10:45
|
|
FORTEC Elektronik
|
|
19,10
|
0,00%
|
|
19,10
|
0
|
0
|
20.10.21
|
|
Highlight Communications
|
|
3,86
|
0,00%
|
|
3,86
|
0
|
0
|
20.10.21
|
|
11 88 0 Solutions
|
|
1,76
|
0,00%
|
|
1,76
|
0
|
0
|
20.10.21
|
|
United Labels
|
|
2,90
|
0,00%
|
|
2,90
|
0
|
0
|
20.10.21
|
|
Deutsche Telekom
|
|
16,53
|
-0,01%
|
|
16,53
|
16.424
|
16.532
|
10:46
|
|
Cancom
|
|
55,96
|
-0,07%
|
|
56,00
|
55.28
|
56.0
|
10:48
|
|
Bertrandt
|
|
53,90
|
-0,19%
|
|
54,00
|
53.3
|
54.1
|
10:22
|
|
BMW St
|
|
84,51
|
-0,19%
|
|
84,67
|
83.36
|
84.64
|
10:49
|
|
Lufthansa
|
|
5,46
|
-0,42%
|
|
5,48
|
5.371
|
5.49
|
10:49
|
|
First Sensor
|
|
42,70
|
-0,47%
|
|
42,90
|
0
|
0
|
20.10.21
|
|
3U Holding
|
|
3,98
|
-0,50%
|
|
4,00
|
3.98
|
3.98
|
09:02
|
|
AIXTRON SE
|
|
20,21
|
-0,54%
|
|
20,32
|
19.705
|
20.27
|
10:48
|
|
BASF
|
|
63,06
|
-0,66%
|
|
63,48
|
62.61
|
63.18
|
10:49
|
|
Allianz
|
|
197,74
|
-0,69%
|
|
199,12
|
197.06
|
198.44
|
10:48
|
|
LPKF Laser
|
|
19,96
|
-0,70%
|
|
20,10
|
19.89
|
20.1
|
10:33
|
|
Daimler
|
|
81,38
|
-0,70%
|
|
81,95
|
80.65
|
81.68
|
10:49
|
|
CTS Eventim
|
|
65,36
|
-1,06%
|
|
66,06
|
65.1
|
66.14
|
10:47
|
|
Deutsche Bank
|
|
11,36
|
-1,17%
|
|
11,49
|
11.336
|
11.496
|
10:48
|
|
Logwin
|
|
240,00
|
-1,64%
|
|
244,00
|
0
|
0
|
20.10.21
|
|
Cenit
|
|
14,20
|
-1,73%
|
|
14,45
|
14.2
|
14.25
|
09:29
|
|
Fabasoft
|
|
33,55
|
-1,76%
|
|
34,15
|
33.55
|
34.15
|
10:39
|
|
BB Biotech
|
|
75,65
|
-1,82%
|
|
77,05
|
75.35
|
76.4
|
10:48
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
