|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
secunet Security Networks
|
|
287,00
|
+11,67%
|
|
257,00
|
260.0
|
293.0
|
22.01.21
|
|
Süss MicroTec
|
|
23,75
|
+3,49%
|
|
22,95
|
22.85
|
24.0
|
22.01.21
|
|
BB Biotech
|
|
77,30
|
+3,20%
|
|
74,90
|
75.2
|
77.3
|
22.01.21
|
|
ELMOS Semiconductor
|
|
33,35
|
+2,93%
|
|
32,40
|
32.1
|
33.45
|
22.01.21
|
|
FORTEC Elektronik
|
|
18,50
|
+2,78%
|
|
18,00
|
17.7
|
18.9
|
22.01.21
|
|
Cenit
|
|
14,35
|
+2,50%
|
|
14,00
|
13.8
|
14.35
|
22.01.21
|
|
AIXTRON SE
|
|
16,29
|
+1,84%
|
|
16,00
|
15.665
|
16.405
|
22.01.21
|
|
All for One Group
|
|
59,80
|
+1,70%
|
|
58,80
|
58.6
|
60.6
|
22.01.21
|
|
Dialog Semiconductor
|
|
53,34
|
+1,68%
|
|
52,46
|
51.34
|
53.62
|
22.01.21
|
|
Eckert&Ziegler
|
|
54,55
|
+1,58%
|
|
53,70
|
53.4
|
54.85
|
22.01.21
|
|
artnet
|
|
6,45
|
+1,57%
|
|
6,35
|
6.35
|
6.45
|
22.01.21
|
|
PVA Tepla
|
|
20,90
|
+0,72%
|
|
20,75
|
20.3
|
21.15
|
22.01.21
|
|
Logwin
|
|
154,00
|
+0,65%
|
|
153,00
|
149.0
|
154.0
|
22.01.21
|
|
Evotec
|
|
29,54
|
+0,37%
|
|
29,43
|
29.09
|
29.68
|
22.01.21
|
|
Qiagen
|
|
44,90
|
+0,22%
|
|
44,80
|
44.29
|
45.01
|
22.01.21
|
|
Carl Zeiss Meditec
|
|
131,10
|
+0,08%
|
|
131,00
|
130.5
|
133.0
|
22.01.21
|
|
Daimler
|
|
59,07
|
+0,05%
|
|
59,04
|
57.72
|
59.85
|
22.01.21
|
|
Isra Vision
|
|
47,16
|
+0,04%
|
|
47,14
|
47.14
|
47.2
|
22.01.21
|
|
ATOSS Software
|
|
193,00
|
0,00%
|
|
193,00
|
190.5
|
197.5
|
22.01.21
|
|
Fabasoft
|
|
47,10
|
0,00%
|
|
47,10
|
46.9
|
48.0
|
22.01.21
|
|
Highlight Communications
|
|
4,10
|
0,00%
|
|
4,10
|
3.96
|
4.12
|
22.01.21
|
|
First Sensor
|
|
41,00
|
0,00%
|
|
41,00
|
40.8
|
41.0
|
22.01.21
|
|
Softing
|
|
5,20
|
0,00%
|
|
5,20
|
5.2
|
5.32
|
22.01.21
|
|
BMW St
|
|
71,25
|
-0,04%
|
|
71,28
|
69.57
|
72.12
|
22.01.21
|
|
Pfeiffer Vacuum
|
|
190,60
|
-0,21%
|
|
191,00
|
188.6
|
190.8
|
22.01.21
|
|
Basler
|
|
88,00
|
-0,23%
|
|
88,20
|
85.0
|
88.6
|
22.01.21
|
|
Deutsche Telekom
|
|
15,07
|
-0,26%
|
|
15,11
|
14.965
|
15.095
|
22.01.21
|
|
DEAG Deutsche Entertainment
|
|
3,13
|
-0,32%
|
|
3,14
|
3.12
|
3.16
|
22.01.21
|
|
q.beyond
|
|
1,66
|
-0,36%
|
|
1,67
|
1.64
|
1.672
|
22.01.21
|
|
United Internet
|
|
36,83
|
-0,75%
|
|
37,11
|
36.66
|
37.08
|
22.01.21
|
|
Bertrandt
|
|
43,80
|
-0,79%
|
|
44,15
|
42.95
|
44.8
|
22.01.21
|
|
Commerzbank
|
|
5,80
|
-0,79%
|
|
5,85
|
5.75
|
5.876
|
22.01.21
|
|
3U Holding
|
|
2,28
|
-0,87%
|
|
2,30
|
2.26
|
2.3
|
22.01.21
|
|
Nemetschek
|
|
60,45
|
-0,90%
|
|
61,00
|
59.5
|
61.1
|
22.01.21
|
|
Bayer
|
|
52,36
|
-0,91%
|
|
52,84
|
51.98
|
52.85
|
22.01.21
|
|
GFT Technologies
|
|
12,56
|
-1,41%
|
|
12,74
|
12.4
|
12.7
|
22.01.21
|
|
Allianz
|
|
195,28
|
-1,49%
|
|
198,24
|
193.4
|
197.1
|
22.01.21
|
|
LPKF Laser
|
|
29,35
|
-1,51%
|
|
29,80
|
29.2
|
29.9
|
22.01.21
|
|
BASF
|
|
66,28
|
-1,56%
|
|
67,33
|
65.82
|
66.72
|
22.01.21
|
|
CTS Eventim
|
|
50,00
|
-1,67%
|
|
50,85
|
49.28
|
50.25
|
22.01.21
|
|
11 88 0 Solutions
|
|
1,53
|
-1,92%
|
|
1,56
|
1.53
|
1.56
|
22.01.21
|
|
MorphoSys
|
|
96,58
|
-1,97%
|
|
98,52
|
96.18
|
98.9
|
22.01.21
|
|
Cancom
|
|
47,18
|
-2,08%
|
|
48,18
|
46.88
|
48.08
|
22.01.21
|
|
Grenke
|
|
37,74
|
-2,23%
|
|
38,60
|
37.52
|
38.52
|
22.01.21
|
|
adidas
|
|
278,00
|
-2,49%
|
|
285,10
|
278.0
|
286.0
|
22.01.21
|
|
ADVA Optical Network
|
|
9,15
|
-2,56%
|
|
9,39
|
8.97
|
9.44
|
22.01.21
|
|
1&1 Drillisch
|
|
20,25
|
-2,83%
|
|
20,84
|
20.25
|
20.72
|
22.01.21
|
|
Deutsche Bank
|
|
8,90
|
-2,84%
|
|
9,16
|
8.9
|
9.099
|
22.01.21
|
|
USU Software
|
|
30,10
|
-2,90%
|
|
31,00
|
30.1
|
31.0
|
22.01.21
|
|
Bechtle
|
|
175,60
|
-3,20%
|
|
181,40
|
175.3
|
181.2
|
22.01.21
|
|
United Labels
|
|
1,22
|
-4,69%
|
|
1,28
|
1.18
|
1.25
|
22.01.21
|
|
Singulus
|
|
5,12
|
-8,57%
|
|
5,60
|
5.06
|
6.14
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
