|
|
|
|
|
|
||||
United Labels |
![]() |
1,74 | +2,35% |
|
1,70 | 1.66 | 1.77 | 09.04.21 | |
Fabasoft |
![]() |
44,50 | +2,18% |
|
43,55 | 43.3 | 44.7 | 09.04.21 | |
Highlight Communications |
![]() |
3,98 | +2,05% |
|
3,90 | 3.98 | 3.98 | 09.04.21 | |
Basler |
![]() |
101,60 | +2,01% |
|
99,60 | 97.6 | 101.6 | 09.04.21 | |
Bechtle |
![]() |
166,80 | +1,34% |
|
164,60 | 163.7 | 166.9 | 09.04.21 | |
Carl Zeiss Meditec |
![]() |
139,65 | +1,20% |
|
138,00 | 137.9 | 140.05 | 09.04.21 | |
adidas |
![]() |
280,00 | +1,17% |
|
276,75 | 275.6 | 282.35 | 09.04.21 | |
Pfeiffer Vacuum |
![]() |
159,60 | +1,01% |
|
158,00 | 156.8 | 160.6 | 09.04.21 | |
Daimler |
![]() |
74,91 | +0,94% |
|
74,21 | 74.35 | 75.5 | 09.04.21 | |
Nemetschek |
![]() |
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |
Süss MicroTec |
![]() |
26,90 | +0,75% |
|
26,70 | 25.15 | 27.4 | 09.04.21 | |
secunet Security Networks |
![]() |
274,50 | +0,73% |
|
272,50 | 270.5 | 275.0 | 09.04.21 | |
Evotec |
![]() |
32,17 | +0,72% |
|
31,94 | 31.75 | 32.7 | 09.04.21 | |
Eckert&Ziegler |
![]() |
70,85 | +0,71% |
|
70,35 | 70.15 | 71.9 | 09.04.21 | |
Fresenius Medical Care |
![]() |
63,44 | +0,70% |
|
63,00 | 62.96 | 63.48 | 09.04.21 | |
11 88 0 Solutions |
![]() |
1,58 | +0,64% |
|
1,57 | 1.56 | 1.59 | 09.04.21 | |
First Sensor |
![]() |
41,10 | +0,49% |
|
40,90 | 40.7 | 41.1 | 09.04.21 | |
LPKF Laser |
![]() |
25,00 | +0,48% |
|
24,88 | 24.76 | 25.36 | 09.04.21 | |
Cenit |
![]() |
13,65 | +0,37% |
|
13,60 | 13.4 | 13.65 | 09.04.21 | |
MorphoSys |
![]() |
74,98 | +0,27% |
|
74,78 | 73.62 | 75.1 | 09.04.21 | |
Qiagen |
![]() |
43,22 | +0,12% |
|
43,17 | 42.99 | 43.3 | 09.04.21 | |
Bertrandt |
![]() |
47,95 | +0,10% |
|
47,90 | 47.35 | 48.55 | 09.04.21 | |
BASF |
![]() |
71,49 | +0,06% |
|
71,45 | 70.96 | 71.78 | 09.04.21 | |
artnet |
![]() |
10,70 | 0,00% |
|
10,70 | 10.4 | 11.0 | 09.04.21 | |
Isra Vision |
![]() |
47,40 | 0,00% |
|
47,40 | 47.4 | 47.6 | 09.04.21 | |
Softing |
![]() |
5,26 | 0,00% |
|
5,26 | 5.18 | 5.26 | 09.04.21 | |
Logwin |
![]() |
167,00 | 0,00% |
|
167,00 | 163.0 | 167.0 | 09.04.21 | |
Allianz |
![]() |
218,75 | -0,02% |
|
218,80 | 218.0 | 220.05 | 09.04.21 | |
Deutsche Bank |
![]() |
10,34 | -0,02% |
|
10,34 | 10.26 | 10.42 | 09.04.21 | |
Bayer |
![]() |
53,34 | -0,04% |
|
53,36 | 53.14 | 53.7 | 09.04.21 | |
Dialog Semiconductor |
![]() |
64,50 | -0,09% |
|
64,56 | 64.32 | 64.66 | 09.04.21 | |
PVA Tepla |
![]() |
27,40 | -0,18% |
|
27,45 | 26.85 | 27.75 | 09.04.21 | |
BMW St |
![]() |
88,00 | -0,19% |
|
88,17 | 87.69 | 88.45 | 09.04.21 | |
ATOSS Software |
![]() |
168,80 | -0,24% |
|
169,20 | 168.4 | 171.0 | 09.04.21 | |
AIXTRON SE |
![]() |
19,12 | -0,29% |
|
19,18 | 19.005 | 19.385 | 09.04.21 | |
United Internet |
![]() |
33,71 | -0,30% |
|
33,81 | 33.39 | 33.86 | 09.04.21 | |
BB Biotech |
![]() |
72,70 | -0,34% |
|
72,95 | 72.55 | 73.35 | 09.04.21 | |
USU Software |
![]() |
28,30 | -0,35% |
|
28,40 | 28.0 | 28.4 | 09.04.21 | |
GFT Technologies |
![]() |
16,46 | -0,36% |
|
16,52 | 16.36 | 16.58 | 09.04.21 | |
Cancom |
![]() |
48,45 | -0,49% |
|
48,69 | 48.31 | 49.1 | 09.04.21 | |
Grenke |
![]() |
32,85 | -0,51% |
|
33,02 | 32.74 | 33.33 | 09.04.21 | |
FORTEC Elektronik |
![]() |
18,50 | -0,54% |
|
18,60 | 18.5 | 18.5 | 09.04.21 | |
CTS Eventim |
![]() |
50,70 | -0,59% |
|
51,00 | 50.24 | 51.18 | 09.04.21 | |
ADVA Optical Network |
![]() |
10,18 | -0,97% |
|
10,28 | 10.16 | 10.4 | 09.04.21 | |
q.beyond |
![]() |
1,91 | -1,04% |
|
1,93 | 1.91 | 1.964 | 09.04.21 | |
Deutsche Telekom |
![]() |
16,45 | -1,12% |
|
16,64 | 16.378 | 16.654 | 09.04.21 | |
Commerzbank |
![]() |
5,06 | -1,21% |
|
5,12 | 5.042 | 5.158 | 09.04.21 | |
1&1 Drillisch |
![]() |
23,12 | -1,28% |
|
23,42 | 23.04 | 23.48 | 09.04.21 | |
Singulus |
![]() |
4,90 | -1,61% |
|
4,98 | 4.9 | 5.02 | 09.04.21 | |
ELMOS Semiconductor |
![]() |
34,45 | -1,85% |
|
35,10 | 34.25 | 34.95 | 09.04.21 | |
All for One Group |
![]() |
60,40 | -2,58% |
|
62,00 | 60.2 | 61.6 | 09.04.21 | |
3U Holding |
![]() |
3,22 | -3,59% |
|
3,34 | 3.07 | 3.37 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,