|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
United Labels
|
|
1,74
|
+2,35%
|
|
1,70
|
1.66
|
1.77
|
09.04.21
|
|
Fabasoft
|
|
44,50
|
+2,18%
|
|
43,55
|
43.3
|
44.7
|
09.04.21
|
|
Highlight Communications
|
|
3,98
|
+2,05%
|
|
3,90
|
3.98
|
3.98
|
09.04.21
|
|
Basler
|
|
101,60
|
+2,01%
|
|
99,60
|
97.6
|
101.6
|
09.04.21
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163.7
|
166.9
|
09.04.21
|
|
Carl Zeiss Meditec
|
|
139,65
|
+1,20%
|
|
138,00
|
137.9
|
140.05
|
09.04.21
|
|
adidas
|
|
280,00
|
+1,17%
|
|
276,75
|
275.6
|
282.35
|
09.04.21
|
|
Pfeiffer Vacuum
|
|
159,60
|
+1,01%
|
|
158,00
|
156.8
|
160.6
|
09.04.21
|
|
Daimler
|
|
74,91
|
+0,94%
|
|
74,21
|
74.35
|
75.5
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Süss MicroTec
|
|
26,90
|
+0,75%
|
|
26,70
|
25.15
|
27.4
|
09.04.21
|
|
secunet Security Networks
|
|
274,50
|
+0,73%
|
|
272,50
|
270.5
|
275.0
|
09.04.21
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31.75
|
32.7
|
09.04.21
|
|
Eckert&Ziegler
|
|
70,85
|
+0,71%
|
|
70,35
|
70.15
|
71.9
|
09.04.21
|
|
Fresenius Medical Care
|
|
63,44
|
+0,70%
|
|
63,00
|
62.96
|
63.48
|
09.04.21
|
|
11 88 0 Solutions
|
|
1,58
|
+0,64%
|
|
1,57
|
1.56
|
1.59
|
09.04.21
|
|
First Sensor
|
|
41,10
|
+0,49%
|
|
40,90
|
40.7
|
41.1
|
09.04.21
|
|
LPKF Laser
|
|
25,00
|
+0,48%
|
|
24,88
|
24.76
|
25.36
|
09.04.21
|
|
Cenit
|
|
13,65
|
+0,37%
|
|
13,60
|
13.4
|
13.65
|
09.04.21
|
|
MorphoSys
|
|
74,98
|
+0,27%
|
|
74,78
|
73.62
|
75.1
|
09.04.21
|
|
Qiagen
|
|
43,22
|
+0,12%
|
|
43,17
|
42.99
|
43.3
|
09.04.21
|
|
Bertrandt
|
|
47,95
|
+0,10%
|
|
47,90
|
47.35
|
48.55
|
09.04.21
|
|
BASF
|
|
71,49
|
+0,06%
|
|
71,45
|
70.96
|
71.78
|
09.04.21
|
|
artnet
|
|
10,70
|
0,00%
|
|
10,70
|
10.4
|
11.0
|
09.04.21
|
|
Isra Vision
|
|
47,40
|
0,00%
|
|
47,40
|
47.4
|
47.6
|
09.04.21
|
|
Softing
|
|
5,26
|
0,00%
|
|
5,26
|
5.18
|
5.26
|
09.04.21
|
|
Logwin
|
|
167,00
|
0,00%
|
|
167,00
|
163.0
|
167.0
|
09.04.21
|
|
Allianz
|
|
218,75
|
-0,02%
|
|
218,80
|
218.0
|
220.05
|
09.04.21
|
|
Deutsche Bank
|
|
10,34
|
-0,02%
|
|
10,34
|
10.26
|
10.42
|
09.04.21
|
|
Bayer
|
|
53,34
|
-0,04%
|
|
53,36
|
53.14
|
53.7
|
09.04.21
|
|
Dialog Semiconductor
|
|
64,50
|
-0,09%
|
|
64,56
|
64.32
|
64.66
|
09.04.21
|
|
PVA Tepla
|
|
27,40
|
-0,18%
|
|
27,45
|
26.85
|
27.75
|
09.04.21
|
|
BMW St
|
|
88,00
|
-0,19%
|
|
88,17
|
87.69
|
88.45
|
09.04.21
|
|
ATOSS Software
|
|
168,80
|
-0,24%
|
|
169,20
|
168.4
|
171.0
|
09.04.21
|
|
AIXTRON SE
|
|
19,12
|
-0,29%
|
|
19,18
|
19.005
|
19.385
|
09.04.21
|
|
United Internet
|
|
33,71
|
-0,30%
|
|
33,81
|
33.39
|
33.86
|
09.04.21
|
|
BB Biotech
|
|
72,70
|
-0,34%
|
|
72,95
|
72.55
|
73.35
|
09.04.21
|
|
USU Software
|
|
28,30
|
-0,35%
|
|
28,40
|
28.0
|
28.4
|
09.04.21
|
|
GFT Technologies
|
|
16,46
|
-0,36%
|
|
16,52
|
16.36
|
16.58
|
09.04.21
|
|
Cancom
|
|
48,45
|
-0,49%
|
|
48,69
|
48.31
|
49.1
|
09.04.21
|
|
Grenke
|
|
32,85
|
-0,51%
|
|
33,02
|
32.74
|
33.33
|
09.04.21
|
|
FORTEC Elektronik
|
|
18,50
|
-0,54%
|
|
18,60
|
18.5
|
18.5
|
09.04.21
|
|
CTS Eventim
|
|
50,70
|
-0,59%
|
|
51,00
|
50.24
|
51.18
|
09.04.21
|
|
ADVA Optical Network
|
|
10,18
|
-0,97%
|
|
10,28
|
10.16
|
10.4
|
09.04.21
|
|
q.beyond
|
|
1,91
|
-1,04%
|
|
1,93
|
1.91
|
1.964
|
09.04.21
|
|
Deutsche Telekom
|
|
16,45
|
-1,12%
|
|
16,64
|
16.378
|
16.654
|
09.04.21
|
|
Commerzbank
|
|
5,06
|
-1,21%
|
|
5,12
|
5.042
|
5.158
|
09.04.21
|
|
1&1 Drillisch
|
|
23,12
|
-1,28%
|
|
23,42
|
23.04
|
23.48
|
09.04.21
|
|
Singulus
|
|
4,90
|
-1,61%
|
|
4,98
|
4.9
|
5.02
|
09.04.21
|
|
ELMOS Semiconductor
|
|
34,45
|
-1,85%
|
|
35,10
|
34.25
|
34.95
|
09.04.21
|
|
All for One Group
|
|
60,40
|
-2,58%
|
|
62,00
|
60.2
|
61.6
|
09.04.21
|
|
3U Holding
|
|
3,22
|
-3,59%
|
|
3,34
|
3.07
|
3.37
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
