|
|
|
|
|
|
||||
Clere |
![]() |
17,80 | +2,89% |
|
17,30 | 0.0 | 0.0 | 06.01.21 | |
Centrotec |
![]() |
15,36 | +1,45% |
|
15,14 | 15.12 | 15.36 | 15.01.21 | |
Friwo |
![]() |
25,20 | +0,80% |
|
25,00 | 24.6 | 25.4 | 15.01.21 | |
Easy Software |
![]() |
13,30 | +0,76% |
|
13,20 | 13.1 | 13.4 | 15.01.21 | |
DMG Mori |
![]() |
41,90 | +0,48% |
|
41,70 | 41.7 | 42.2 | 15.01.21 | |
SolarWorld |
![]() |
0,40 | 0,00% |
|
0,40 | 0.4 | 0.438 | 15.01.21 | |
Westag & Getalit Vz |
![]() |
24,80 | 0,00% |
|
24,80 | 24.8 | 24.8 | 15.01.21 | |
Alba |
![]() |
68,00 | 0,00% |
|
68,00 | 68.0 | 68.0 | 15.01.21 | |
ecotel communication |
![]() |
9,25 | 0,00% |
|
9,25 | 9.15 | 9.4 | 15.01.21 | |
InVision |
![]() |
21,80 | 0,00% |
|
21,80 | 21.6 | 22.0 | 15.01.21 | |
Gerresheimer |
![]() |
88,30 | -0,23% |
|
88,50 | 87.65 | 88.85 | 15.01.21 | |
Hamborner REIT |
![]() |
9,02 | -0,49% |
|
9,07 | 8.961 | 9.145 | 15.01.21 | |
Ströer |
![]() |
71,95 | -0,55% |
|
72,35 | 71.5 | 72.3 | 15.01.21 | |
Foris |
![]() |
2,92 | -0,68% |
|
2,94 | 2.92 | 2.92 | 15.01.21 | |
LEG Immobilien |
![]() |
120,92 | -0,87% |
|
121,98 | 120.02 | 122.68 | 15.01.21 | |
Nordwest Handel |
![]() |
21,20 | -0,93% |
|
21,40 | 21.2 | 21.2 | 15.01.21 | |
technotrans |
![]() |
24,50 | -1,01% |
|
24,75 | 23.75 | 24.75 | 15.01.21 | |
Brenntag |
![]() |
66,90 | -1,01% |
|
67,58 | 66.58 | 67.58 | 15.01.21 | |
MAX Automation |
![]() |
4,25 | -1,16% |
|
4,30 | 4.13 | 4.37 | 15.01.21 | |
Evonik Industries |
![]() |
26,95 | -1,28% |
|
27,30 | 26.63 | 27.22 | 15.01.21 | |
Turbon |
![]() |
3,00 | -1,32% |
|
3,04 | 2.88 | 3.32 | 15.01.21 | |
Rheinmetall |
![]() |
87,72 | -1,33% |
|
88,90 | 87.02 | 88.94 | 15.01.21 | |
Vonovia |
![]() |
55,96 | -1,41% |
|
56,76 | 55.58 | 56.46 | 15.01.21 | |
Aixtron |
![]() |
14,53 | -1,59% |
|
14,76 | 14.35 | 14.72 | 15.01.21 | |
Ceconomy St |
![]() |
5,68 | -1,65% |
|
5,78 | 5.53 | 5.75 | 15.01.21 | |
A.S. Creation Tapeten |
![]() |
17,70 | -1,67% |
|
18,00 | 17.1 | 18.0 | 15.01.21 | |
Sporttotal |
![]() |
0,56 | -1,75% |
|
0,57 | 0.56 | 0.56 | 15.01.21 | |
SMT Scharf |
![]() |
8,86 | -1,99% |
|
9,04 | 8.8 | 9.12 | 15.01.21 | |
Bastei Lübbe |
![]() |
3,70 | -2,12% |
|
3,78 | 3.68 | 3.8 | 15.01.21 | |
Indus Holding |
![]() |
33,40 | -2,20% |
|
34,15 | 33.25 | 34.2 | 15.01.21 | |
q.beyond |
![]() |
1,63 | -2,40% |
|
1,67 | 1.616 | 1.682 | 15.01.21 | |
Vossloh |
![]() |
42,00 | -2,44% |
|
43,05 | 40.75 | 43.3 | 15.01.21 | |
secunet Security Networks |
![]() |
234,00 | -2,50% |
|
240,00 | 232.0 | 241.0 | 15.01.21 | |
GEA Group |
![]() |
30,01 | -2,50% |
|
30,78 | 29.74 | 30.76 | 15.01.21 | |
paragon GmbH & Co. KGaA |
![]() |
9,63 | -2,63% |
|
9,89 | 9.5 | 10.0 | 15.01.21 | |
Gesco |
![]() |
19,30 | -2,77% |
|
19,85 | 19.2 | 19.8 | 15.01.21 | |
Hochtief |
![]() |
85,05 | -2,91% |
|
87,60 | 84.2 | 87.15 | 15.01.21 | |
ELMOS Semiconductor |
![]() |
32,10 | -3,02% |
|
33,10 | 32.05 | 33.0 | 15.01.21 | |
Borussia Dortmund |
![]() |
5,69 | -3,07% |
|
5,87 | 5.63 | 5.88 | 15.01.21 | |
Klöckner |
![]() |
7,76 | -3,30% |
|
8,03 | 7.715 | 8.025 | 15.01.21 | |
Paion |
![]() |
2,46 | -4,28% |
|
2,57 | 2.45 | 2.56 | 15.01.21 | |
Masterflex |
![]() |
5,90 | -4,84% |
|
6,20 | 5.9 | 6.15 | 15.01.21 | |
Deutz |
![]() |
5,46 | -5,21% |
|
5,76 | 5.395 | 5.745 | 15.01.21 | |
Biofrontera |
![]() |
3,22 | -6,12% |
|
3,43 | 3.22 | 3.42 | 15.01.21 | |
Adesso |
![]() |
103,00 | -8,44% |
|
112,50 | 102.0 | 110.5 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,