|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Clere
|
|
17,80
|
+2,89%
|
|
17,30
|
0.0
|
0.0
|
06.01.21
|
|
Centrotec
|
|
15,36
|
+1,45%
|
|
15,14
|
15.12
|
15.36
|
15.01.21
|
|
Friwo
|
|
25,20
|
+0,80%
|
|
25,00
|
24.6
|
25.4
|
15.01.21
|
|
Easy Software
|
|
13,30
|
+0,76%
|
|
13,20
|
13.1
|
13.4
|
15.01.21
|
|
DMG Mori
|
|
41,90
|
+0,48%
|
|
41,70
|
41.7
|
42.2
|
15.01.21
|
|
SolarWorld
|
|
0,40
|
0,00%
|
|
0,40
|
0.4
|
0.438
|
15.01.21
|
|
Westag & Getalit Vz
|
|
24,80
|
0,00%
|
|
24,80
|
24.8
|
24.8
|
15.01.21
|
|
Alba
|
|
68,00
|
0,00%
|
|
68,00
|
68.0
|
68.0
|
15.01.21
|
|
ecotel communication
|
|
9,25
|
0,00%
|
|
9,25
|
9.15
|
9.4
|
15.01.21
|
|
InVision
|
|
21,80
|
0,00%
|
|
21,80
|
21.6
|
22.0
|
15.01.21
|
|
Gerresheimer
|
|
88,30
|
-0,23%
|
|
88,50
|
87.65
|
88.85
|
15.01.21
|
|
Hamborner REIT
|
|
9,02
|
-0,49%
|
|
9,07
|
8.961
|
9.145
|
15.01.21
|
|
Ströer
|
|
71,95
|
-0,55%
|
|
72,35
|
71.5
|
72.3
|
15.01.21
|
|
Foris
|
|
2,92
|
-0,68%
|
|
2,94
|
2.92
|
2.92
|
15.01.21
|
|
LEG Immobilien
|
|
120,92
|
-0,87%
|
|
121,98
|
120.02
|
122.68
|
15.01.21
|
|
Nordwest Handel
|
|
21,20
|
-0,93%
|
|
21,40
|
21.2
|
21.2
|
15.01.21
|
|
technotrans
|
|
24,50
|
-1,01%
|
|
24,75
|
23.75
|
24.75
|
15.01.21
|
|
Brenntag
|
|
66,90
|
-1,01%
|
|
67,58
|
66.58
|
67.58
|
15.01.21
|
|
MAX Automation
|
|
4,25
|
-1,16%
|
|
4,30
|
4.13
|
4.37
|
15.01.21
|
|
Evonik Industries
|
|
26,95
|
-1,28%
|
|
27,30
|
26.63
|
27.22
|
15.01.21
|
|
Turbon
|
|
3,00
|
-1,32%
|
|
3,04
|
2.88
|
3.32
|
15.01.21
|
|
Rheinmetall
|
|
87,72
|
-1,33%
|
|
88,90
|
87.02
|
88.94
|
15.01.21
|
|
Vonovia
|
|
55,96
|
-1,41%
|
|
56,76
|
55.58
|
56.46
|
15.01.21
|
|
Aixtron
|
|
14,53
|
-1,59%
|
|
14,76
|
14.35
|
14.72
|
15.01.21
|
|
Ceconomy St
|
|
5,68
|
-1,65%
|
|
5,78
|
5.53
|
5.75
|
15.01.21
|
|
A.S. Creation Tapeten
|
|
17,70
|
-1,67%
|
|
18,00
|
17.1
|
18.0
|
15.01.21
|
|
Sporttotal
|
|
0,56
|
-1,75%
|
|
0,57
|
0.56
|
0.56
|
15.01.21
|
|
SMT Scharf
|
|
8,86
|
-1,99%
|
|
9,04
|
8.8
|
9.12
|
15.01.21
|
|
Bastei Lübbe
|
|
3,70
|
-2,12%
|
|
3,78
|
3.68
|
3.8
|
15.01.21
|
|
Indus Holding
|
|
33,40
|
-2,20%
|
|
34,15
|
33.25
|
34.2
|
15.01.21
|
|
q.beyond
|
|
1,63
|
-2,40%
|
|
1,67
|
1.616
|
1.682
|
15.01.21
|
|
Vossloh
|
|
42,00
|
-2,44%
|
|
43,05
|
40.75
|
43.3
|
15.01.21
|
|
secunet Security Networks
|
|
234,00
|
-2,50%
|
|
240,00
|
232.0
|
241.0
|
15.01.21
|
|
GEA Group
|
|
30,01
|
-2,50%
|
|
30,78
|
29.74
|
30.76
|
15.01.21
|
|
paragon GmbH & Co. KGaA
|
|
9,63
|
-2,63%
|
|
9,89
|
9.5
|
10.0
|
15.01.21
|
|
Gesco
|
|
19,30
|
-2,77%
|
|
19,85
|
19.2
|
19.8
|
15.01.21
|
|
Hochtief
|
|
85,05
|
-2,91%
|
|
87,60
|
84.2
|
87.15
|
15.01.21
|
|
ELMOS Semiconductor
|
|
32,10
|
-3,02%
|
|
33,10
|
32.05
|
33.0
|
15.01.21
|
|
Borussia Dortmund
|
|
5,69
|
-3,07%
|
|
5,87
|
5.63
|
5.88
|
15.01.21
|
|
Klöckner
|
|
7,76
|
-3,30%
|
|
8,03
|
7.715
|
8.025
|
15.01.21
|
|
Paion
|
|
2,46
|
-4,28%
|
|
2,57
|
2.45
|
2.56
|
15.01.21
|
|
Masterflex
|
|
5,90
|
-4,84%
|
|
6,20
|
5.9
|
6.15
|
15.01.21
|
|
Deutz
|
|
5,46
|
-5,21%
|
|
5,76
|
5.395
|
5.745
|
15.01.21
|
|
Biofrontera
|
|
3,22
|
-6,12%
|
|
3,43
|
3.22
|
3.42
|
15.01.21
|
|
Adesso
|
|
103,00
|
-8,44%
|
|
112,50
|
102.0
|
110.5
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
