|
|
|
|
|
|
||||
SMT Scharf |
![]() |
9,12 | +3,64% |
|
8,80 | 0 | 0 | 13.04.21 | |
Masterflex |
![]() |
6,90 | +3,29% |
|
6,68 | 0 | 0 | 13.04.21 | |
AIXTRON SE |
![]() |
19,42 | +2,05% |
|
19,03 | 18.945 | 19.515 | 09:43 | |
Klöckner |
![]() |
11,00 | +1,57% |
|
10,83 | 10.81 | 11.01 | 09:40 | |
A.S. Creation Tapeten |
![]() |
26,60 | +1,53% |
|
26,20 | 26.6 | 26.6 | 09:02 | |
Gesco |
![]() |
23,90 | +1,27% |
|
23,60 | 0 | 0 | 13.04.21 | |
q.beyond |
![]() |
1,92 | +1,16% |
|
1,90 | 1.906 | 1.924 | 09:31 | |
Biofrontera |
![]() |
2,42 | +0,83% |
|
2,40 | 2.41 | 2.42 | 09:41 | |
Evonik Industries |
![]() |
30,35 | +0,70% |
|
30,14 | 30.17 | 30.44 | 09:43 | |
Sporttotal |
![]() |
0,59 | +0,68% |
|
0,59 | 0 | 0 | 13.04.21 | |
ELMOS Semiconductor |
![]() |
34,50 | +0,58% |
|
34,30 | 34.5 | 34.55 | 09:02 | |
LEG Immobilien |
![]() |
117,15 | +0,56% |
|
116,50 | 116.3 | 117.25 | 09:43 | |
MAX Automation |
![]() |
4,45 | +0,45% |
|
4,43 | 4.45 | 4.65 | 09:42 | |
Centrotec |
![]() |
16,24 | +0,25% |
|
16,20 | 16.18 | 16.24 | 09:17 | |
Bastei Lübbe |
![]() |
4,50 | +0,22% |
|
4,49 | 4.5 | 4.5 | 09:22 | |
Hamborner REIT |
![]() |
9,34 | +0,09% |
|
9,33 | 9.306 | 9.362 | 09:38 | |
Easy Software |
![]() |
13,30 | 0,00% |
|
13,30 | 0 | 0 | 13.04.21 | |
Foris |
![]() |
2,76 | 0,00% |
|
2,76 | 2.76 | 2.76 | 08:20 | |
secunet Security Networks |
![]() |
275,00 | 0,00% |
|
275,00 | 272.5 | 275.0 | 09:23 | |
DMG Mori |
![]() |
42,10 | 0,00% |
|
42,10 | 42.1 | 42.1 | 09:34 | |
Turbon |
![]() |
3,02 | 0,00% |
|
3,02 | 3.02 | 3.02 | 09:30 | |
Alba |
![]() |
70,00 | 0,00% |
|
70,00 | 70.0 | 70.0 | 09:40 | |
ecotel communication |
![]() |
13,00 | 0,00% |
|
13,00 | 0 | 0 | 13.04.21 | |
Brenntag |
![]() |
73,74 | 0,00% |
|
73,74 | 73.38 | 73.88 | 09:40 | |
Ströer |
![]() |
69,65 | -0,14% |
|
69,75 | 69.6 | 70.1 | 09:30 | |
Vonovia |
![]() |
57,84 | -0,14% |
|
57,92 | 57.44 | 57.92 | 09:43 | |
Rheinmetall |
![]() |
86,56 | -0,25% |
|
86,78 | 86.22 | 86.88 | 09:43 | |
Gerresheimer |
![]() |
86,50 | -0,35% |
|
86,80 | 86.35 | 86.9 | 09:43 | |
Borussia Dortmund |
![]() |
5,19 | -0,38% |
|
5,21 | 5.185 | 5.215 | 09:42 | |
Ceconomy St |
![]() |
4,81 | -0,46% |
|
4,83 | 4.8 | 4.84 | 09:38 | |
InVision |
![]() |
27,60 | -0,72% |
|
27,80 | 0 | 0 | 13.04.21 | |
technotrans |
![]() |
26,55 | -0,75% |
|
26,75 | 26.05 | 26.75 | 09:32 | |
Hochtief |
![]() |
75,60 | -0,84% |
|
76,24 | 75.26 | 76.52 | 09:43 | |
Vossloh |
![]() |
40,85 | -0,85% |
|
41,20 | 40.65 | 41.35 | 09:25 | |
Friwo |
![]() |
21,40 | -0,93% |
|
21,60 | 0 | 0 | 13.04.21 | |
Nordwest Handel |
![]() |
21,20 | -0,93% |
|
21,40 | 21.2 | 21.2 | 09:38 | |
GEA Group |
![]() |
35,42 | -1,03% |
|
35,79 | 35.21 | 35.8 | 09:43 | |
Indus Holding |
![]() |
34,05 | -1,16% |
|
34,45 | 34.05 | 34.6 | 09:29 | |
SolarWorld |
![]() |
0,41 | -1,22% |
|
0,41 | 0.405 | 0.405 | 08:04 | |
Deutz |
![]() |
6,12 | -1,29% |
|
6,20 | 6.105 | 6.2 | 09:43 | |
Adesso |
![]() |
110,20 | -1,43% |
|
111,80 | 108.6 | 111.8 | 09:40 | |
Paion |
![]() |
1,92 | -1,74% |
|
1,96 | 1.888 | 1.948 | 09:42 | |
paragon |
![]() |
11,30 | -3,83% |
|
11,75 | 11.3 | 11.3 | 09:02 | |
Westag & Getalit Vz |
![]() |
24,00 | -4,00% |
|
25,00 | 24.0 | 24.0 | 09:14 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,