|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SMT Scharf
|
|
9,12
|
+3,64%
|
|
8,80
|
0
|
0
|
13.04.21
|
|
Masterflex
|
|
6,90
|
+3,29%
|
|
6,68
|
0
|
0
|
13.04.21
|
|
AIXTRON SE
|
|
19,42
|
+2,05%
|
|
19,03
|
18.945
|
19.515
|
09:43
|
|
Klöckner
|
|
11,00
|
+1,57%
|
|
10,83
|
10.81
|
11.01
|
09:40
|
|
A.S. Creation Tapeten
|
|
26,60
|
+1,53%
|
|
26,20
|
26.6
|
26.6
|
09:02
|
|
Gesco
|
|
23,90
|
+1,27%
|
|
23,60
|
0
|
0
|
13.04.21
|
|
q.beyond
|
|
1,92
|
+1,16%
|
|
1,90
|
1.906
|
1.924
|
09:31
|
|
Biofrontera
|
|
2,42
|
+0,83%
|
|
2,40
|
2.41
|
2.42
|
09:41
|
|
Evonik Industries
|
|
30,35
|
+0,70%
|
|
30,14
|
30.17
|
30.44
|
09:43
|
|
Sporttotal
|
|
0,59
|
+0,68%
|
|
0,59
|
0
|
0
|
13.04.21
|
|
ELMOS Semiconductor
|
|
34,50
|
+0,58%
|
|
34,30
|
34.5
|
34.55
|
09:02
|
|
LEG Immobilien
|
|
117,15
|
+0,56%
|
|
116,50
|
116.3
|
117.25
|
09:43
|
|
MAX Automation
|
|
4,45
|
+0,45%
|
|
4,43
|
4.45
|
4.65
|
09:42
|
|
Centrotec
|
|
16,24
|
+0,25%
|
|
16,20
|
16.18
|
16.24
|
09:17
|
|
Bastei Lübbe
|
|
4,50
|
+0,22%
|
|
4,49
|
4.5
|
4.5
|
09:22
|
|
Hamborner REIT
|
|
9,34
|
+0,09%
|
|
9,33
|
9.306
|
9.362
|
09:38
|
|
Easy Software
|
|
13,30
|
0,00%
|
|
13,30
|
0
|
0
|
13.04.21
|
|
Foris
|
|
2,76
|
0,00%
|
|
2,76
|
2.76
|
2.76
|
08:20
|
|
secunet Security Networks
|
|
275,00
|
0,00%
|
|
275,00
|
272.5
|
275.0
|
09:23
|
|
DMG Mori
|
|
42,10
|
0,00%
|
|
42,10
|
42.1
|
42.1
|
09:34
|
|
Turbon
|
|
3,02
|
0,00%
|
|
3,02
|
3.02
|
3.02
|
09:30
|
|
Alba
|
|
70,00
|
0,00%
|
|
70,00
|
70.0
|
70.0
|
09:40
|
|
ecotel communication
|
|
13,00
|
0,00%
|
|
13,00
|
0
|
0
|
13.04.21
|
|
Brenntag
|
|
73,74
|
0,00%
|
|
73,74
|
73.38
|
73.88
|
09:40
|
|
Ströer
|
|
69,65
|
-0,14%
|
|
69,75
|
69.6
|
70.1
|
09:30
|
|
Vonovia
|
|
57,84
|
-0,14%
|
|
57,92
|
57.44
|
57.92
|
09:43
|
|
Rheinmetall
|
|
86,56
|
-0,25%
|
|
86,78
|
86.22
|
86.88
|
09:43
|
|
Gerresheimer
|
|
86,50
|
-0,35%
|
|
86,80
|
86.35
|
86.9
|
09:43
|
|
Borussia Dortmund
|
|
5,19
|
-0,38%
|
|
5,21
|
5.185
|
5.215
|
09:42
|
|
Ceconomy St
|
|
4,81
|
-0,46%
|
|
4,83
|
4.8
|
4.84
|
09:38
|
|
InVision
|
|
27,60
|
-0,72%
|
|
27,80
|
0
|
0
|
13.04.21
|
|
technotrans
|
|
26,55
|
-0,75%
|
|
26,75
|
26.05
|
26.75
|
09:32
|
|
Hochtief
|
|
75,60
|
-0,84%
|
|
76,24
|
75.26
|
76.52
|
09:43
|
|
Vossloh
|
|
40,85
|
-0,85%
|
|
41,20
|
40.65
|
41.35
|
09:25
|
|
Friwo
|
|
21,40
|
-0,93%
|
|
21,60
|
0
|
0
|
13.04.21
|
|
Nordwest Handel
|
|
21,20
|
-0,93%
|
|
21,40
|
21.2
|
21.2
|
09:38
|
|
GEA Group
|
|
35,42
|
-1,03%
|
|
35,79
|
35.21
|
35.8
|
09:43
|
|
Indus Holding
|
|
34,05
|
-1,16%
|
|
34,45
|
34.05
|
34.6
|
09:29
|
|
SolarWorld
|
|
0,41
|
-1,22%
|
|
0,41
|
0.405
|
0.405
|
08:04
|
|
Deutz
|
|
6,12
|
-1,29%
|
|
6,20
|
6.105
|
6.2
|
09:43
|
|
Adesso
|
|
110,20
|
-1,43%
|
|
111,80
|
108.6
|
111.8
|
09:40
|
|
Paion
|
|
1,92
|
-1,74%
|
|
1,96
|
1.888
|
1.948
|
09:42
|
|
paragon
|
|
11,30
|
-3,83%
|
|
11,75
|
11.3
|
11.3
|
09:02
|
|
Westag & Getalit Vz
|
|
24,00
|
-4,00%
|
|
25,00
|
24.0
|
24.0
|
09:14
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
