|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Foris
|
|
3,14
|
+4,67%
|
|
3,00
|
3.14
|
3.14
|
13:17
|
|
ecotel communication
|
|
9,60
|
+3,78%
|
|
9,25
|
9.3
|
9.6
|
15:14
|
|
AIXTRON SE
|
|
15,33
|
+3,76%
|
|
14,77
|
14.89
|
15.385
|
15:35
|
|
Clere
|
|
17,80
|
+2,89%
|
|
17,30
|
0.0
|
0.0
|
06.01.21
|
|
Deutz
|
|
5,70
|
+2,61%
|
|
5,56
|
5.56
|
5.7
|
15:34
|
|
Friwo
|
|
24,80
|
+2,48%
|
|
24,20
|
23.8
|
24.8
|
15:33
|
|
Paion
|
|
2,50
|
+2,46%
|
|
2,44
|
2.45
|
2.5
|
14:19
|
|
Alba
|
|
67,00
|
+2,29%
|
|
65,50
|
65.5
|
67.0
|
15:30
|
|
Masterflex
|
|
5,95
|
+1,71%
|
|
5,85
|
5.75
|
5.95
|
11:36
|
|
secunet Security Networks
|
|
247,00
|
+1,65%
|
|
243,00
|
242.0
|
252.0
|
15:31
|
|
A.S. Creation Tapeten
|
|
18,90
|
+1,61%
|
|
18,60
|
18.9
|
18.9
|
13:17
|
|
paragon GmbH & Co. KGaA
|
|
9,83
|
+1,55%
|
|
9,68
|
9.7
|
10.18
|
11:29
|
|
Easy Software
|
|
13,50
|
+1,50%
|
|
13,30
|
13.1
|
13.5
|
15:34
|
|
Rheinmetall
|
|
89,22
|
+1,43%
|
|
87,96
|
87.78
|
89.42
|
15:34
|
|
Hochtief
|
|
86,95
|
+1,34%
|
|
85,80
|
85.8
|
87.45
|
15:35
|
|
Turbon
|
|
3,04
|
+1,33%
|
|
3,00
|
2.78
|
3.2
|
11:57
|
|
technotrans
|
|
24,75
|
+1,02%
|
|
24,50
|
24.1
|
24.75
|
15:18
|
|
Gerresheimer
|
|
89,75
|
+0,96%
|
|
88,90
|
88.35
|
90.75
|
15:34
|
|
InVision
|
|
22,00
|
+0,92%
|
|
21,80
|
0
|
0
|
18.01.21
|
|
Indus Holding
|
|
33,75
|
+0,90%
|
|
33,45
|
33.05
|
33.75
|
15:34
|
|
Gesco
|
|
19,80
|
+0,76%
|
|
19,65
|
19.5
|
19.8
|
15:34
|
|
Vossloh
|
|
42,70
|
+0,71%
|
|
42,40
|
42.0
|
42.8
|
15:31
|
|
Klöckner
|
|
7,77
|
+0,65%
|
|
7,72
|
7.74
|
7.9
|
15:35
|
|
Ströer
|
|
73,35
|
+0,55%
|
|
72,95
|
73.0
|
74.05
|
15:34
|
|
Hamborner REIT
|
|
9,11
|
+0,33%
|
|
9,08
|
9.076
|
9.21
|
15:34
|
|
Evonik Industries
|
|
26,99
|
+0,26%
|
|
26,92
|
26.86
|
27.2
|
15:35
|
|
ELMOS Semiconductor
|
|
32,70
|
+0,15%
|
|
32,65
|
32.55
|
33.7
|
15:26
|
|
q.beyond
|
|
1,64
|
+0,12%
|
|
1,64
|
1.622
|
1.662
|
15:14
|
|
Ceconomy St
|
|
5,68
|
+0,09%
|
|
5,68
|
5.65
|
5.745
|
15:35
|
|
Centrotec
|
|
15,36
|
0,00%
|
|
15,36
|
0
|
0
|
15.01.21
|
|
MAX Automation
|
|
4,25
|
0,00%
|
|
4,25
|
4.21
|
4.36
|
14:30
|
|
Westag & Getalit Vz
|
|
24,80
|
0,00%
|
|
24,80
|
24.8
|
24.8
|
15:30
|
|
Sporttotal
|
|
0,57
|
0,00%
|
|
0,57
|
0.52
|
0.57
|
15:25
|
|
Bastei Lübbe
|
|
3,74
|
0,00%
|
|
3,74
|
3.66
|
3.76
|
09:50
|
|
LEG Immobilien
|
|
121,40
|
-0,03%
|
|
121,44
|
121.32
|
122.7
|
15:35
|
|
DMG Mori
|
|
41,60
|
-0,24%
|
|
41,70
|
41.45
|
41.6
|
15:30
|
|
Vonovia
|
|
55,84
|
-0,29%
|
|
56,00
|
55.64
|
56.46
|
15:35
|
|
Adesso
|
|
108,50
|
-0,46%
|
|
109,00
|
108.0
|
109.5
|
15:34
|
|
SolarWorld
|
|
0,41
|
-0,49%
|
|
0,41
|
0.402
|
0.424
|
15:30
|
|
Brenntag
|
|
66,80
|
-0,62%
|
|
67,22
|
66.76
|
67.56
|
15:35
|
|
Borussia Dortmund
|
|
5,50
|
-0,72%
|
|
5,54
|
5.48
|
5.65
|
15:35
|
|
GEA Group
|
|
29,91
|
-0,76%
|
|
30,14
|
29.52
|
30.52
|
15:34
|
|
SMT Scharf
|
|
8,82
|
-0,90%
|
|
8,90
|
8.8
|
8.9
|
15:29
|
|
Nordwest Handel
|
|
21,20
|
-0,93%
|
|
21,40
|
21.2
|
21.2
|
10:04
|
|
Biofrontera
|
|
3,21
|
-2,14%
|
|
3,28
|
3.165
|
3.295
|
14:58
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
