|
|
|
|
|
|
||||
Foris |
![]() |
3,14 | +4,67% |
|
3,00 | 3.14 | 3.14 | 13:17 | |
ecotel communication |
![]() |
9,60 | +3,78% |
|
9,25 | 9.3 | 9.6 | 15:14 | |
AIXTRON SE |
![]() |
15,33 | +3,76% |
|
14,77 | 14.89 | 15.385 | 15:35 | |
Clere |
![]() |
17,80 | +2,89% |
|
17,30 | 0.0 | 0.0 | 06.01.21 | |
Deutz |
![]() |
5,70 | +2,61% |
|
5,56 | 5.56 | 5.7 | 15:34 | |
Friwo |
![]() |
24,80 | +2,48% |
|
24,20 | 23.8 | 24.8 | 15:33 | |
Paion |
![]() |
2,50 | +2,46% |
|
2,44 | 2.45 | 2.5 | 14:19 | |
Alba |
![]() |
67,00 | +2,29% |
|
65,50 | 65.5 | 67.0 | 15:30 | |
Masterflex |
![]() |
5,95 | +1,71% |
|
5,85 | 5.75 | 5.95 | 11:36 | |
secunet Security Networks |
![]() |
247,00 | +1,65% |
|
243,00 | 242.0 | 252.0 | 15:31 | |
A.S. Creation Tapeten |
![]() |
18,90 | +1,61% |
|
18,60 | 18.9 | 18.9 | 13:17 | |
paragon GmbH & Co. KGaA |
![]() |
9,83 | +1,55% |
|
9,68 | 9.7 | 10.18 | 11:29 | |
Easy Software |
![]() |
13,50 | +1,50% |
|
13,30 | 13.1 | 13.5 | 15:34 | |
Rheinmetall |
![]() |
89,22 | +1,43% |
|
87,96 | 87.78 | 89.42 | 15:34 | |
Hochtief |
![]() |
86,95 | +1,34% |
|
85,80 | 85.8 | 87.45 | 15:35 | |
Turbon |
![]() |
3,04 | +1,33% |
|
3,00 | 2.78 | 3.2 | 11:57 | |
technotrans |
![]() |
24,75 | +1,02% |
|
24,50 | 24.1 | 24.75 | 15:18 | |
Gerresheimer |
![]() |
89,75 | +0,96% |
|
88,90 | 88.35 | 90.75 | 15:34 | |
InVision |
![]() |
22,00 | +0,92% |
|
21,80 | 0 | 0 | 18.01.21 | |
Indus Holding |
![]() |
33,75 | +0,90% |
|
33,45 | 33.05 | 33.75 | 15:34 | |
Gesco |
![]() |
19,80 | +0,76% |
|
19,65 | 19.5 | 19.8 | 15:34 | |
Vossloh |
![]() |
42,70 | +0,71% |
|
42,40 | 42.0 | 42.8 | 15:31 | |
Klöckner |
![]() |
7,77 | +0,65% |
|
7,72 | 7.74 | 7.9 | 15:35 | |
Ströer |
![]() |
73,35 | +0,55% |
|
72,95 | 73.0 | 74.05 | 15:34 | |
Hamborner REIT |
![]() |
9,11 | +0,33% |
|
9,08 | 9.076 | 9.21 | 15:34 | |
Evonik Industries |
![]() |
26,99 | +0,26% |
|
26,92 | 26.86 | 27.2 | 15:35 | |
ELMOS Semiconductor |
![]() |
32,70 | +0,15% |
|
32,65 | 32.55 | 33.7 | 15:26 | |
q.beyond |
![]() |
1,64 | +0,12% |
|
1,64 | 1.622 | 1.662 | 15:14 | |
Ceconomy St |
![]() |
5,68 | +0,09% |
|
5,68 | 5.65 | 5.745 | 15:35 | |
Centrotec |
![]() |
15,36 | 0,00% |
|
15,36 | 0 | 0 | 15.01.21 | |
MAX Automation |
![]() |
4,25 | 0,00% |
|
4,25 | 4.21 | 4.36 | 14:30 | |
Westag & Getalit Vz |
![]() |
24,80 | 0,00% |
|
24,80 | 24.8 | 24.8 | 15:30 | |
Sporttotal |
![]() |
0,57 | 0,00% |
|
0,57 | 0.52 | 0.57 | 15:25 | |
Bastei Lübbe |
![]() |
3,74 | 0,00% |
|
3,74 | 3.66 | 3.76 | 09:50 | |
LEG Immobilien |
![]() |
121,40 | -0,03% |
|
121,44 | 121.32 | 122.7 | 15:35 | |
DMG Mori |
![]() |
41,60 | -0,24% |
|
41,70 | 41.45 | 41.6 | 15:30 | |
Vonovia |
![]() |
55,84 | -0,29% |
|
56,00 | 55.64 | 56.46 | 15:35 | |
Adesso |
![]() |
108,50 | -0,46% |
|
109,00 | 108.0 | 109.5 | 15:34 | |
SolarWorld |
![]() |
0,41 | -0,49% |
|
0,41 | 0.402 | 0.424 | 15:30 | |
Brenntag |
![]() |
66,80 | -0,62% |
|
67,22 | 66.76 | 67.56 | 15:35 | |
Borussia Dortmund |
![]() |
5,50 | -0,72% |
|
5,54 | 5.48 | 5.65 | 15:35 | |
GEA Group |
![]() |
29,91 | -0,76% |
|
30,14 | 29.52 | 30.52 | 15:34 | |
SMT Scharf |
![]() |
8,82 | -0,90% |
|
8,90 | 8.8 | 8.9 | 15:29 | |
Nordwest Handel |
![]() |
21,20 | -0,93% |
|
21,40 | 21.2 | 21.2 | 10:04 | |
Biofrontera |
![]() |
3,21 | -2,14% |
|
3,28 | 3.165 | 3.295 | 14:58 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,