|
|
|
|
|
|
||||
Engie |
![]() |
14,47 | +1,47% |
|
14,26 | 14.39 | 14.565 | 05.12.19 | |
CRH |
![]() |
34,54 | +1,29% |
|
34,10 | 34.54 | 34.54 | 05.12.19 | |
EssilorLuxottica |
![]() |
137,70 | +0,99% |
|
136,35 | 137.45 | 138.4 | 05.12.19 | |
Vivendi |
![]() |
24,58 | +0,90% |
|
24,36 | 24.41 | 24.63 | 05.12.19 | |
Ahold Delhaize |
![]() |
23,40 | +0,84% |
|
23,21 | 23.265 | 23.4 | 05.12.19 | |
Société Générale |
![]() |
29,09 | +0,69% |
|
28,89 | 28.94 | 29.255 | 05.12.19 | |
ASML Holding NV |
![]() |
244,90 | +0,68% |
|
243,25 | 244.1 | 247.75 | 05.12.19 | |
Safran |
![]() |
146,40 | +0,65% |
|
145,45 | 145.35 | 147.15 | 05.12.19 | |
Air Liquide |
![]() |
121,50 | +0,58% |
|
120,80 | 120.65 | 121.7 | 05.12.19 | |
Schneider Electric |
![]() |
88,64 | +0,43% |
|
88,26 | 88.12 | 89.62 | 05.12.19 | |
AXA |
![]() |
24,66 | +0,35% |
|
24,58 | 24.59 | 24.83 | 05.12.19 | |
Kering |
![]() |
539,90 | +0,30% |
|
538,30 | 539.9 | 548.4 | 05.12.19 | |
Inditex |
![]() |
28,07 | +0,25% |
|
28,00 | 28.07 | 28.4 | 05.12.19 | |
LVMH - Moet Hennessy Louis . |
![]() |
396,35 | +0,19% |
|
395,60 | 396.35 | 400.2 | 05.12.19 | |
BMW St |
![]() |
72,81 | +0,07% |
|
72,76 | 72.81 | 73.67 | 05.12.19 | |
Philips Electronics |
![]() |
41,91 | +0,07% |
|
41,88 | 41.76 | 42.335 | 05.12.19 | |
Danone |
![]() |
73,34 | +0,03% |
|
73,32 | 73.34 | 73.92 | 05.12.19 | |
ING Groep |
![]() |
10,36 | +0,02% |
|
10,35 | 10.34 | 10.51 | 05.12.19 | |
Unilever |
![]() |
53,90 | 0,00% |
|
53,90 | 53.48 | 53.99 | 05.12.19 | |
Intesa Sanpaolo |
![]() |
2,29 | -0,02% |
|
2,29 | 2.284 | 2.3085 | 05.12.19 | |
Total |
![]() |
47,14 | -0,05% |
|
47,17 | 47.14 | 47.645 | 05.12.19 | |
Enel |
![]() |
6,72 | -0,07% |
|
6,73 | 6.706 | 6.75 | 05.12.19 | |
Iberdrola |
![]() |
8,68 | -0,09% |
|
8,68 | 8.676 | 8.744 | 05.12.19 | |
ENI |
![]() |
13,64 | -0,13% |
|
13,66 | 13.628 | 13.76 | 05.12.19 | |
Volkswagen Vz |
![]() |
174,94 | -0,13% |
|
175,16 | 174.32 | 176.66 | 05.12.19 | |
Deutsche Telekom |
![]() |
15,01 | -0,15% |
|
15,03 | 14.996 | 15.094 | 05.12.19 | |
Banco Bilbao Vizcaya Argentar. |
![]() |
4,73 | -0,16% |
|
4,74 | 4.7165 | 4.768 | 05.12.19 | |
BNP Paribas |
![]() |
50,16 | -0,26% |
|
50,29 | 50.16 | 50.9 | 05.12.19 | |
Amadeus IT Group |
![]() |
72,26 | -0,28% |
|
72,46 | 72.26 | 72.72 | 05.12.19 | |
Banco Santander |
![]() |
3,54 | -0,32% |
|
3,55 | 3.5355 | 3.58 | 05.12.19 | |
Deutsche Post |
![]() |
33,65 | -0,38% |
|
33,78 | 33.63 | 34.05 | 05.12.19 | |
Bayer |
![]() |
68,98 | -0,49% |
|
69,32 | 68.98 | 70.44 | 05.12.19 | |
Unibail-Rodamco-Westfield |
![]() |
139,40 | -0,50% |
|
140,10 | 139.4 | 141.4 | 05.12.19 | |
Munich Re |
![]() |
257,50 | -0,54% |
|
258,90 | 257.5 | 260.4 | 05.12.19 | |
adidas |
![]() |
276,10 | -0,63% |
|
277,85 | 275.75 | 280.1 | 05.12.19 | |
Airbus |
![]() |
126,98 | -0,66% |
|
127,82 | 126.94 | 128.88 | 05.12.19 | |
Daimler |
![]() |
49,26 | -0,69% |
|
49,60 | 49.26 | 49.87 | 05.12.19 | |
SAP |
![]() |
121,24 | -0,69% |
|
122,08 | 121.24 | 122.64 | 05.12.19 | |
BASF |
![]() |
67,87 | -0,70% |
|
68,35 | 67.63 | 68.61 | 05.12.19 | |
Fresenius |
![]() |
49,85 | -0,71% |
|
50,20 | 49.69 | 50.36 | 05.12.19 | |
Vinci |
![]() |
97,30 | -0,75% |
|
98,04 | 97.24 | 98.14 | 05.12.19 | |
L'Oréal |
![]() |
251,10 | -0,79% |
|
253,10 | 251.1 | 253.9 | 05.12.19 | |
Allianz |
![]() |
214,20 | -0,83% |
|
216,00 | 214.2 | 216.9 | 05.12.19 | |
Deutsche Börse |
![]() |
137,35 | -0,87% |
|
138,55 | 137.35 | 139.35 | 05.12.19 | |
Telefonica |
![]() |
6,78 | -0,91% |
|
6,84 | 6.781 | 6.87 | 05.12.19 | |
Nokia |
![]() |
3,14 | -0,98% |
|
3,17 | 3.1035 | 3.166 | 05.12.19 | |
Sanofi S.A. |
![]() |
83,08 | -1,01% |
|
83,93 | 83.08 | 84.52 | 05.12.19 | |
Orange |
![]() |
13,58 | -1,02% |
|
13,72 | 13.575 | 13.7 | 05.12.19 | |
Linde PLC |
![]() |
182,60 | -1,14% |
|
184,70 | 181.85 | 184.05 | 05.12.19 | |
Anheuser-Busch |
![]() |
70,63 | -1,23% |
|
71,51 | 70.62 | 72.1 | 05.12.19 | |
Siemens |
![]() |
116,14 | -1,53% |
|
117,94 | 116.14 | 118.16 | 05.12.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,