|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Danone
|
|
53,52
|
+1,33%
|
|
52,82
|
52.74
|
53.52
|
15.01.21
|
|
Kone
|
|
65,30
|
+0,96%
|
|
64,68
|
64.28
|
65.32
|
15.01.21
|
|
Philips Electronics
|
|
44,83
|
+0,87%
|
|
44,45
|
44.315
|
44.92
|
15.01.21
|
|
Sanofi S.A.
|
|
81,46
|
+0,57%
|
|
81,00
|
80.34
|
81.85
|
15.01.21
|
|
Safran
|
|
116,10
|
+0,56%
|
|
115,45
|
116.1
|
116.1
|
15.01.21
|
|
Ahold Delhaize
|
|
24,45
|
+0,41%
|
|
24,35
|
24.45
|
24.73
|
15.01.21
|
|
Adyen
|
|
1.788
|
+0,36%
|
|
1.782
|
1765.0
|
1788.0
|
15.01.21
|
|
Enel
|
|
8,86
|
+0,28%
|
|
8,84
|
8.837
|
8.894
|
15.01.21
|
|
L'Oréal
|
|
298,30
|
+0,10%
|
|
298,00
|
295.4
|
298.3
|
15.01.21
|
|
Iberdrola
|
|
11,99
|
+0,08%
|
|
11,98
|
11.905
|
12.015
|
15.01.21
|
|
Volkswagen Vz
|
|
151,88
|
-0,07%
|
|
151,98
|
150.34
|
154.14
|
15.01.21
|
|
CRH
|
|
36,84
|
-0,14%
|
|
36,89
|
36.13
|
37.13
|
15.01.21
|
|
Amadeus IT Group
|
|
56,56
|
-0,32%
|
|
56,74
|
56.56
|
56.7
|
15.01.21
|
|
Munich Re
|
|
237,70
|
-0,50%
|
|
238,90
|
234.3
|
240.0
|
15.01.21
|
|
Allianz
|
|
202,15
|
-0,52%
|
|
203,20
|
199.5
|
203.7
|
15.01.21
|
|
BMW St
|
|
69,41
|
-0,53%
|
|
69,78
|
68.52
|
70.38
|
15.01.21
|
|
AXA
|
|
19,88
|
-0,63%
|
|
20,01
|
19.696
|
20.155
|
15.01.21
|
|
SAP
|
|
103,52
|
-0,65%
|
|
104,20
|
102.86
|
106.76
|
15.01.21
|
|
Prosus
|
|
92,16
|
-0,67%
|
|
92,78
|
91.84
|
93.24
|
15.01.21
|
|
Anheuser-Busch
|
|
56,70
|
-0,75%
|
|
57,13
|
56.02
|
57.06
|
15.01.21
|
|
ING Groep
|
|
7,83
|
-0,76%
|
|
7,89
|
7.797
|
8.009
|
15.01.21
|
|
Vivendi
|
|
26,05
|
-0,76%
|
|
26,25
|
26.02
|
26.13
|
15.01.21
|
|
Airbus
|
|
92,50
|
-0,80%
|
|
93,25
|
91.0
|
92.89
|
15.01.21
|
|
Bayer
|
|
52,25
|
-0,84%
|
|
52,69
|
51.87
|
53.16
|
15.01.21
|
|
Pernod-Ricard
|
|
155,45
|
-0,99%
|
|
157,00
|
154.7
|
155.5
|
15.01.21
|
|
Intesa Sanpaolo
|
|
1,90
|
-1,01%
|
|
1,92
|
1.8946
|
1.9408
|
15.01.21
|
|
Deutsche Telekom
|
|
15,05
|
-1,05%
|
|
15,21
|
14.935
|
15.175
|
15.01.21
|
|
Deutsche Börse
|
|
133,55
|
-1,11%
|
|
135,05
|
132.55
|
134.45
|
15.01.21
|
|
BASF
|
|
67,29
|
-1,19%
|
|
68,10
|
66.11
|
68.02
|
15.01.21
|
|
Nokia
|
|
3,36
|
-1,34%
|
|
3,40
|
3.306
|
3.379
|
15.01.21
|
|
Kering
|
|
561,50
|
-1,35%
|
|
569,20
|
556.2
|
565.5
|
15.01.21
|
|
Flutter Entertainment
|
|
167,95
|
-1,35%
|
|
170,25
|
167.95
|
167.95
|
15.01.21
|
|
Vonovia
|
|
55,96
|
-1,41%
|
|
56,76
|
55.58
|
56.46
|
15.01.21
|
|
Air Liquide
|
|
132,55
|
-1,49%
|
|
134,55
|
132.0
|
133.45
|
15.01.21
|
|
BNP Paribas
|
|
44,37
|
-1,53%
|
|
45,06
|
44.175
|
45.705
|
15.01.21
|
|
Inditex
|
|
25,87
|
-1,60%
|
|
26,29
|
25.87
|
26.22
|
15.01.21
|
|
Schneider Electric
|
|
122,95
|
-1,72%
|
|
125,10
|
122.95
|
123.95
|
15.01.21
|
|
Engie
|
|
13,59
|
-1,84%
|
|
13,85
|
13.535
|
13.755
|
15.01.21
|
|
Total
|
|
37,03
|
-1,93%
|
|
37,77
|
36.465
|
37.825
|
15.01.21
|
|
Vinci
|
|
84,72
|
-1,97%
|
|
86,42
|
84.72
|
86.28
|
15.01.21
|
|
ENI
|
|
8,83
|
-1,99%
|
|
9,01
|
8.702
|
9.04
|
15.01.21
|
|
Deutsche Post
|
|
42,70
|
-2,06%
|
|
43,60
|
42.39
|
43.52
|
15.01.21
|
|
Siemens
|
|
119,78
|
-2,09%
|
|
122,34
|
118.86
|
121.88
|
15.01.21
|
|
Linde PLC
|
|
213,70
|
-2,33%
|
|
218,80
|
212.5
|
217.7
|
15.01.21
|
|
EssilorLuxottica
|
|
125,25
|
-2,42%
|
|
128,35
|
125.25
|
125.65
|
15.01.21
|
|
ASML Holding
|
|
436,60
|
-2,44%
|
|
447,50
|
435.55
|
446.7
|
15.01.21
|
|
Banco Santander
|
|
2,73
|
-2,61%
|
|
2,80
|
2.707
|
2.8315
|
15.01.21
|
|
Daimler
|
|
56,26
|
-2,68%
|
|
57,81
|
55.67
|
57.61
|
15.01.21
|
|
LVMH - Moet Hennessy Louis .
|
|
494,40
|
-2,72%
|
|
508,20
|
492.7
|
508.0
|
15.01.21
|
|
adidas
|
|
281,80
|
-2,76%
|
|
289,80
|
278.5
|
288.1
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
