|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Börse
|
|
125,10
|
+4,34%
|
|
119,90
|
120.1
|
126.35
|
03.04.20
|
|
Fresenius
|
|
35,34
|
+3,64%
|
|
34,10
|
33.74
|
35.92
|
03.04.20
|
|
EssilorLuxottica
|
|
97,78
|
+2,69%
|
|
95,22
|
96.74
|
98.24
|
03.04.20
|
|
Sanofi S.A.
|
|
81,41
|
+2,54%
|
|
79,39
|
80.4
|
81.46
|
03.04.20
|
|
Amadeus IT Group
|
|
42,13
|
+2,46%
|
|
41,12
|
39.58
|
42.13
|
03.04.20
|
|
Banco Bilbao Vizcaya Argentar.
|
|
2,74
|
+2,27%
|
|
2,68
|
2.662
|
2.751
|
03.04.20
|
|
CRH
|
|
24,73
|
+2,27%
|
|
24,18
|
24.1
|
24.73
|
03.04.20
|
|
Air Liquide
|
|
115,30
|
+1,72%
|
|
113,35
|
113.9
|
115.4
|
03.04.20
|
|
Ahold Delhaize
|
|
22,03
|
+1,52%
|
|
21,70
|
21.74
|
22.03
|
03.04.20
|
|
Schneider Electric
|
|
74,50
|
+1,11%
|
|
73,68
|
73.8
|
75.1
|
03.04.20
|
|
Anheuser-Busch
|
|
40,58
|
+0,92%
|
|
40,21
|
39.5
|
40.83
|
03.04.20
|
|
Deutsche Post
|
|
24,33
|
+0,62%
|
|
24,18
|
23.93
|
25.09
|
03.04.20
|
|
Bayer
|
|
53,03
|
+0,34%
|
|
52,85
|
52.77
|
53.7
|
03.04.20
|
|
Linde PLC
|
|
152,10
|
+0,16%
|
|
151,85
|
150.05
|
153.6
|
03.04.20
|
|
SAP
|
|
97,35
|
+0,12%
|
|
97,23
|
96.2
|
97.84
|
03.04.20
|
|
Iberdrola
|
|
8,93
|
+0,11%
|
|
8,92
|
8.904
|
9.05
|
03.04.20
|
|
Volkswagen Vz
|
|
98,91
|
+0,08%
|
|
98,83
|
97.6
|
101.9
|
03.04.20
|
|
Nokia
|
|
2,78
|
0,00%
|
|
2,78
|
2.7425
|
2.802
|
03.04.20
|
|
Philips Electronics
|
|
35,97
|
0,00%
|
|
35,97
|
35.875
|
36.265
|
03.04.20
|
|
Deutsche Telekom
|
|
11,64
|
-0,09%
|
|
11,65
|
11.51
|
11.72
|
03.04.20
|
|
Siemens
|
|
76,33
|
-0,09%
|
|
76,40
|
75.67
|
77.37
|
03.04.20
|
|
Orange
|
|
11,00
|
-0,14%
|
|
11,02
|
10.905
|
11.0
|
03.04.20
|
|
BMW St
|
|
44,75
|
-0,26%
|
|
44,87
|
44.03
|
45.5
|
03.04.20
|
|
LVMH - Moet Hennessy Louis .
|
|
325,10
|
-0,31%
|
|
326,10
|
321.0
|
328.0
|
03.04.20
|
|
Kering
|
|
452,65
|
-0,48%
|
|
454,85
|
448.0
|
453.0
|
03.04.20
|
|
Telefonica
|
|
4,04
|
-0,66%
|
|
4,07
|
3.994
|
4.07
|
03.04.20
|
|
L'Oréal
|
|
236,30
|
-0,76%
|
|
238,10
|
236.2
|
238.8
|
03.04.20
|
|
Danone
|
|
56,38
|
-0,84%
|
|
56,86
|
55.5
|
56.66
|
03.04.20
|
|
Enel
|
|
6,07
|
-1,14%
|
|
6,14
|
6.035
|
6.116
|
03.04.20
|
|
Unilever
|
|
44,44
|
-1,20%
|
|
44,98
|
44.19
|
44.85
|
03.04.20
|
|
Inditex
|
|
21,68
|
-1,36%
|
|
21,98
|
21.67
|
21.97
|
03.04.20
|
|
Allianz
|
|
149,32
|
-1,41%
|
|
151,46
|
146.96
|
151.12
|
03.04.20
|
|
ASML Holding NV
|
|
225,55
|
-1,81%
|
|
229,70
|
225.55
|
229.25
|
03.04.20
|
|
Vinci
|
|
63,82
|
-1,97%
|
|
65,10
|
63.5
|
65.92
|
03.04.20
|
|
BASF
|
|
40,76
|
-1,98%
|
|
41,58
|
40.53
|
41.435
|
03.04.20
|
|
Airbus
|
|
49,59
|
-2,00%
|
|
50,60
|
49.59
|
52.02
|
03.04.20
|
|
Engie
|
|
8,70
|
-2,38%
|
|
8,91
|
8.68
|
8.864
|
03.04.20
|
|
Intesa Sanpaolo
|
|
1,40
|
-2,56%
|
|
1,44
|
1.3938
|
1.42
|
03.04.20
|
|
ING Groep
|
|
4,66
|
-2,59%
|
|
4,78
|
4.625
|
4.7945
|
03.04.20
|
|
Daimler
|
|
24,52
|
-2,60%
|
|
25,18
|
24.3
|
25.35
|
03.04.20
|
|
Banco Santander
|
|
2,09
|
-2,63%
|
|
2,15
|
2.0755
|
2.127
|
03.04.20
|
|
Vivendi
|
|
19,39
|
-2,69%
|
|
19,93
|
19.39
|
19.8
|
03.04.20
|
|
Munich Re
|
|
171,00
|
-3,28%
|
|
176,80
|
170.3
|
174.9
|
03.04.20
|
|
AXA
|
|
13,99
|
-4,60%
|
|
14,67
|
13.8
|
14.212
|
03.04.20
|
|
adidas
|
|
188,55
|
-4,65%
|
|
197,75
|
188.0
|
196.75
|
03.04.20
|
|
BNP Paribas
|
|
24,79
|
-4,86%
|
|
26,05
|
24.6
|
25.5
|
03.04.20
|
|
ENI
|
|
9,32
|
-5,16%
|
|
9,83
|
9.25
|
9.699
|
03.04.20
|
|
Société Générale
|
|
13,01
|
-6,64%
|
|
13,94
|
13.01
|
13.74
|
03.04.20
|
|
Safran
|
|
63,30
|
-8,02%
|
|
68,82
|
63.3
|
67.68
|
03.04.20
|
|
Total
|
|
33,45
|
-8,31%
|
|
36,48
|
33.295
|
35.44
|
03.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
