|
|
|
|
|
|
||||
CRH |
![]() |
28,86 | +3,07% |
|
28,00 | 27.7 | 28.86 | 20.04.18 | |
Schneider Electric |
![]() |
75,16 | +1,43% |
|
74,10 | 74.0 | 75.24 | 20.04.18 | |
Orange |
![]() |
14,76 | +1,27% |
|
14,57 | 14.55 | 14.82 | 20.04.18 | |
Nokia |
![]() |
4,82 | +1,26% |
|
4,76 | 4.82 | 4.979 | 20.04.18 | |
Vinci |
![]() |
82,96 | +1,22% |
|
81,96 | 82.96 | 84.26 | 20.04.18 | |
Air Liquide |
![]() |
104,70 | +1,21% |
|
103,45 | 103.45 | 104.7 | 20.04.18 | |
Enel |
![]() |
5,17 | +0,98% |
|
5,12 | 5.158 | 5.214 | 20.04.18 | |
Telefonica |
![]() |
8,26 | +0,92% |
|
8,19 | 8.193 | 8.29 | 20.04.18 | |
adidas |
![]() |
212,20 | +0,81% |
|
210,50 | 209.2 | 212.2 | 20.04.18 | |
Unibail-Rodamco |
![]() |
193,80 | +0,81% |
|
192,25 | 191.6 | 193.8 | 20.04.18 | |
BASF |
![]() |
86,69 | +0,72% |
|
86,07 | 85.77 | 86.88 | 20.04.18 | |
Deutsche Telekom |
![]() |
14,05 | +0,64% |
|
13,96 | 13.955 | 14.15 | 20.04.18 | |
Siemens |
![]() |
108,30 | +0,63% |
|
107,62 | 107.56 | 108.44 | 20.04.18 | |
L'Oréal |
![]() |
190,60 | +0,50% |
|
189,65 | 189.8 | 191.55 | 20.04.18 | |
Munich Re |
![]() |
195,80 | +0,49% |
|
194,85 | 194.55 | 196.9 | 20.04.18 | |
Saint Gobain |
![]() |
44,09 | +0,49% |
|
43,88 | 43.895 | 44.165 | 20.04.18 | |
Safran |
![]() |
90,14 | +0,49% |
|
89,70 | 90.14 | 90.36 | 20.04.18 | |
Total |
![]() |
50,60 | +0,48% |
|
50,36 | 49.865 | 50.81 | 20.04.18 | |
Intesa Sanpaolo |
![]() |
3,13 | +0,48% |
|
3,12 | 3.1 | 3.14 | 20.04.18 | |
Allianz |
![]() |
193,54 | +0,46% |
|
192,66 | 192.4 | 194.3 | 20.04.18 | |
BNP Paribas |
![]() |
63,27 | +0,43% |
|
63,00 | 62.8 | 63.27 | 20.04.18 | |
ING Groep |
![]() |
14,25 | +0,38% |
|
14,20 | 14.182 | 14.264 | 20.04.18 | |
Essilor |
![]() |
113,40 | +0,31% |
|
113,05 | 113.4 | 113.4 | 20.04.18 | |
Anheuser-Busch InBev |
![]() |
85,42 | +0,22% |
|
85,23 | 85.0 | 86.2 | 20.04.18 | |
Ahold Delhaize |
![]() |
19,45 | +0,19% |
|
19,41 | 19.45 | 19.552 | 20.04.18 | |
Banco Bilbao Vizcaya Argentar. |
![]() |
6,51 | +0,18% |
|
6,49 | 6.506 | 6.506 | 20.04.18 | |
Engie |
![]() |
14,02 | +0,18% |
|
13,99 | 14.015 | 14.215 | 20.04.18 | |
BMW St |
![]() |
91,02 | +0,15% |
|
90,88 | 90.34 | 91.19 | 20.04.18 | |
Banco Santander |
![]() |
5,51 | +0,15% |
|
5,50 | 5.469 | 5.506 | 20.04.18 | |
Deutsche Post |
![]() |
37,71 | +0,05% |
|
37,69 | 37.56 | 37.85 | 20.04.18 | |
AXA |
![]() |
23,53 | +0,04% |
|
23,52 | 23.35 | 23.59 | 20.04.18 | |
Daimler |
![]() |
65,12 | -0,12% |
|
65,20 | 64.82 | 65.3 | 20.04.18 | |
Unilever |
![]() |
45,24 | -0,12% |
|
45,29 | 44.865 | 45.56 | 20.04.18 | |
Airbus |
![]() |
94,14 | -0,13% |
|
94,26 | 94.07 | 95.57 | 20.04.18 | |
ENI |
![]() |
15,98 | -0,15% |
|
16,00 | 15.848 | 16.1 | 20.04.18 | |
Philips Electronics |
![]() |
32,95 | -0,17% |
|
33,00 | 32.735 | 33.12 | 20.04.18 | |
Danone |
![]() |
66,70 | -0,27% |
|
66,88 | 66.0 | 66.7 | 20.04.18 | |
Sanofi S.A. |
![]() |
65,32 | -0,35% |
|
65,55 | 65.1 | 65.96 | 20.04.18 | |
Fresenius |
![]() |
65,70 | -0,39% |
|
65,96 | 65.44 | 66.3 | 20.04.18 | |
ASML Holding |
![]() |
157,65 | -0,47% |
|
158,40 | 156.9 | 159.85 | 20.04.18 | |
Bayer |
![]() |
99,00 | -0,60% |
|
99,60 | 98.78 | 100.18 | 20.04.18 | |
Iberdrola |
![]() |
6,20 | -0,64% |
|
6,24 | 6.2 | 6.276 | 20.04.18 | |
LVMH - Moet Hennessy Louis . |
![]() |
276,00 | -0,79% |
|
278,20 | 276.0 | 280.05 | 20.04.18 | |
Deutsche Bank |
![]() |
11,57 | -0,96% |
|
11,69 | 11.47 | 11.69 | 20.04.18 | |
E.ON |
![]() |
8,94 | -1,08% |
|
9,04 | 8.838 | 9.07 | 20.04.18 | |
Inditex |
![]() |
24,50 | -1,13% |
|
24,78 | 24.5 | 24.79 | 20.04.18 | |
Volkswagen Vz |
![]() |
171,10 | -1,26% |
|
173,28 | 170.48 | 173.76 | 20.04.18 | |
SAP |
![]() |
86,52 | -1,36% |
|
87,71 | 86.36 | 87.67 | 20.04.18 | |
Société Générale |
![]() |
45,26 | -2,33% |
|
46,34 | 45.095 | 45.565 | 20.04.18 | |
Vivendi |
![]() |
21,05 | -2,55% |
|
21,60 | 21.05 | 21.33 | 20.04.18 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,