|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Bank
|
|
15,36
|
+2,09%
|
|
15,04
|
14.975
|
15.53
|
12:11
|
|
Banco Santander
|
|
5,90
|
+1,01%
|
|
5,84
|
5.81
|
5.9
|
12:08
|
|
Intesa Sanpaolo
|
|
2,76
|
+0,73%
|
|
2,74
|
2.702
|
2.764
|
11:56
|
|
Société Générale
|
|
46,45
|
+0,65%
|
|
46,15
|
46.446
|
46.51
|
10:23
|
|
Banco Bilbao Vizcaya Argentar.
|
|
7,38
|
+0,45%
|
|
7,35
|
7.383
|
7.383
|
10:48
|
|
Total
|
|
44,12
|
+0,20%
|
|
44,03
|
43.78
|
44.214
|
12:07
|
|
Ahold Delhaize
|
|
17,15
|
+0,15%
|
|
17,12
|
16.94
|
17.145
|
11:33
|
|
Safran
|
|
81,63
|
+0,03%
|
|
81,60
|
81.63
|
82.418
|
09:02
|
|
Iberdrola
|
|
7,17
|
+0,03%
|
|
7,17
|
7.163
|
7.188
|
11:17
|
|
Deutsche Post
|
|
33,17
|
-0,03%
|
|
33,19
|
33.055
|
33.31
|
12:11
|
|
Bayer
|
|
122,10
|
-0,04%
|
|
122,15
|
120.9
|
122.1
|
12:11
|
|
ENI
|
|
13,58
|
-0,04%
|
|
13,58
|
13.54
|
13.58
|
11:49
|
|
Allianz
|
|
174,45
|
-0,06%
|
|
174,55
|
173.55
|
175.2
|
12:10
|
|
Volkswagen Vz
|
|
134,20
|
-0,07%
|
|
134,30
|
132.2
|
134.3
|
12:11
|
|
Daimler
|
|
65,26
|
-0,17%
|
|
65,37
|
64.53
|
65.37
|
12:11
|
|
BNP Paribas
|
|
62,00
|
-0,23%
|
|
62,15
|
61.365
|
62.012
|
11:49
|
|
CRH
|
|
32,21
|
-0,23%
|
|
32,29
|
32.213
|
32.213
|
08:05
|
|
SAP
|
|
95,39
|
-0,31%
|
|
95,69
|
94.79
|
95.81
|
12:11
|
|
Siemens
|
|
125,45
|
-0,36%
|
|
125,90
|
124.65
|
126.15
|
12:11
|
|
Air Liquide
|
|
111,19
|
-0,36%
|
|
111,59
|
111.188
|
111.188
|
08:01
|
|
Munich Re
|
|
177,35
|
-0,39%
|
|
178,05
|
175.95
|
178.3
|
12:10
|
|
LVMH - Moet Hennessy Louis .
|
|
230,16
|
-0,39%
|
|
231,07
|
230.158
|
230.699
|
12:04
|
|
adidas
|
|
168,10
|
-0,41%
|
|
168,80
|
167.45
|
169.05
|
12:11
|
|
BASF
|
|
84,52
|
-0,44%
|
|
84,89
|
84.39
|
85.39
|
12:11
|
|
Inditex
|
|
34,87
|
-0,46%
|
|
35,03
|
34.85
|
34.92
|
10:14
|
|
BMW St
|
|
83,10
|
-0,47%
|
|
83,49
|
82.17
|
83.34
|
12:11
|
|
Telefonica
|
|
9,47
|
-0,56%
|
|
9,52
|
9.443
|
9.496
|
11:24
|
|
Anheuser-Busch InBev
|
|
101,90
|
-0,59%
|
|
102,50
|
101.3
|
101.9
|
10:51
|
|
L'Oréal
|
|
193,80
|
-0,61%
|
|
194,99
|
193.799
|
195.225
|
10:14
|
|
Sanofi S.A.
|
|
88,35
|
-0,64%
|
|
88,92
|
88.09
|
88.828
|
11:44
|
|
AXA
|
|
23,89
|
-0,67%
|
|
24,05
|
23.814
|
23.98
|
10:55
|
|
ASML Holding
|
|
119,35
|
-0,70%
|
|
120,20
|
119.35
|
119.35
|
09:06
|
|
E.ON
|
|
8,89
|
-0,80%
|
|
8,96
|
8.856
|
8.97
|
12:11
|
|
Philips Electronics
|
|
32,48
|
-0,81%
|
|
32,75
|
32.48
|
32.791
|
11:08
|
|
Schneider Electric
|
|
69,58
|
-0,96%
|
|
70,26
|
69.58
|
69.944
|
10:44
|
|
Fresenius
|
|
77,35
|
-1,00%
|
|
78,13
|
77.01
|
78.09
|
12:11
|
|
Unilever
|
|
49,96
|
-1,01%
|
|
50,47
|
49.96
|
50.365
|
10:44
|
|
Unibail-Rodamco
|
|
231,19
|
-1,03%
|
|
233,60
|
231.189
|
231.189
|
08:02
|
|
Orange
|
|
14,31
|
-1,04%
|
|
14,46
|
14.265
|
14.363
|
11:24
|
|
ING Groep
|
|
14,91
|
-1,06%
|
|
15,06
|
14.905
|
15.027
|
10:05
|
|
Enel
|
|
4,90
|
-1,07%
|
|
4,95
|
4.895
|
4.904
|
11:08
|
|
Saint Gobain
|
|
47,58
|
-1,09%
|
|
48,11
|
47.584
|
47.94
|
11:43
|
|
Essilor
|
|
117,25
|
-1,10%
|
|
118,55
|
117.09
|
118.273
|
11:18
|
|
Danone
|
|
68,45
|
-1,11%
|
|
69,22
|
68.28
|
69.32
|
10:48
|
|
Vivendi
|
|
20,39
|
-1,18%
|
|
20,63
|
20.385
|
20.385
|
08:00
|
|
Airbus SE
|
|
74,74
|
-1,59%
|
|
75,95
|
74.45
|
75.61
|
12:11
|
|
Vinci
|
|
78,36
|
-1,61%
|
|
79,64
|
78.361
|
79.435
|
11:15
|
|
Deutsche Telekom
|
|
16,31
|
-1,90%
|
|
16,62
|
15.96
|
16.35
|
12:11
|
|
Engie
|
|
13,81
|
-2,16%
|
|
14,12
|
13.814
|
13.965
|
11:51
|
|
Nokia
|
|
5,57
|
-2,45%
|
|
5,71
|
5.57
|
5.69
|
10:23
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
