|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CRH
|
|
28,86
|
+3,07%
|
|
28,00
|
27.7
|
28.86
|
20.04.18
|
|
Schneider Electric
|
|
75,16
|
+1,43%
|
|
74,10
|
74.0
|
75.24
|
20.04.18
|
|
Orange
|
|
14,76
|
+1,27%
|
|
14,57
|
14.55
|
14.82
|
20.04.18
|
|
Nokia
|
|
4,82
|
+1,26%
|
|
4,76
|
4.82
|
4.979
|
20.04.18
|
|
Vinci
|
|
82,96
|
+1,22%
|
|
81,96
|
82.96
|
84.26
|
20.04.18
|
|
Air Liquide
|
|
104,70
|
+1,21%
|
|
103,45
|
103.45
|
104.7
|
20.04.18
|
|
Enel
|
|
5,17
|
+0,98%
|
|
5,12
|
5.158
|
5.214
|
20.04.18
|
|
Telefonica
|
|
8,26
|
+0,92%
|
|
8,19
|
8.193
|
8.29
|
20.04.18
|
|
adidas
|
|
212,20
|
+0,81%
|
|
210,50
|
209.2
|
212.2
|
20.04.18
|
|
Unibail-Rodamco
|
|
193,80
|
+0,81%
|
|
192,25
|
191.6
|
193.8
|
20.04.18
|
|
BASF
|
|
86,69
|
+0,72%
|
|
86,07
|
85.77
|
86.88
|
20.04.18
|
|
Deutsche Telekom
|
|
14,05
|
+0,64%
|
|
13,96
|
13.955
|
14.15
|
20.04.18
|
|
Siemens
|
|
108,30
|
+0,63%
|
|
107,62
|
107.56
|
108.44
|
20.04.18
|
|
L'Oréal
|
|
190,60
|
+0,50%
|
|
189,65
|
189.8
|
191.55
|
20.04.18
|
|
Munich Re
|
|
195,80
|
+0,49%
|
|
194,85
|
194.55
|
196.9
|
20.04.18
|
|
Saint Gobain
|
|
44,09
|
+0,49%
|
|
43,88
|
43.895
|
44.165
|
20.04.18
|
|
Safran
|
|
90,14
|
+0,49%
|
|
89,70
|
90.14
|
90.36
|
20.04.18
|
|
Total
|
|
50,60
|
+0,48%
|
|
50,36
|
49.865
|
50.81
|
20.04.18
|
|
Intesa Sanpaolo
|
|
3,13
|
+0,48%
|
|
3,12
|
3.1
|
3.14
|
20.04.18
|
|
Allianz
|
|
193,54
|
+0,46%
|
|
192,66
|
192.4
|
194.3
|
20.04.18
|
|
BNP Paribas
|
|
63,27
|
+0,43%
|
|
63,00
|
62.8
|
63.27
|
20.04.18
|
|
ING Groep
|
|
14,25
|
+0,38%
|
|
14,20
|
14.182
|
14.264
|
20.04.18
|
|
Essilor
|
|
113,40
|
+0,31%
|
|
113,05
|
113.4
|
113.4
|
20.04.18
|
|
Anheuser-Busch InBev
|
|
85,42
|
+0,22%
|
|
85,23
|
85.0
|
86.2
|
20.04.18
|
|
Ahold Delhaize
|
|
19,45
|
+0,19%
|
|
19,41
|
19.45
|
19.552
|
20.04.18
|
|
Banco Bilbao Vizcaya Argentar.
|
|
6,51
|
+0,18%
|
|
6,49
|
6.506
|
6.506
|
20.04.18
|
|
Engie
|
|
14,02
|
+0,18%
|
|
13,99
|
14.015
|
14.215
|
20.04.18
|
|
BMW St
|
|
91,02
|
+0,15%
|
|
90,88
|
90.34
|
91.19
|
20.04.18
|
|
Banco Santander
|
|
5,51
|
+0,15%
|
|
5,50
|
5.469
|
5.506
|
20.04.18
|
|
Deutsche Post
|
|
37,71
|
+0,05%
|
|
37,69
|
37.56
|
37.85
|
20.04.18
|
|
AXA
|
|
23,53
|
+0,04%
|
|
23,52
|
23.35
|
23.59
|
20.04.18
|
|
Daimler
|
|
65,12
|
-0,12%
|
|
65,20
|
64.82
|
65.3
|
20.04.18
|
|
Unilever
|
|
45,24
|
-0,12%
|
|
45,29
|
44.865
|
45.56
|
20.04.18
|
|
Airbus
|
|
94,14
|
-0,13%
|
|
94,26
|
94.07
|
95.57
|
20.04.18
|
|
ENI
|
|
15,98
|
-0,15%
|
|
16,00
|
15.848
|
16.1
|
20.04.18
|
|
Philips Electronics
|
|
32,95
|
-0,17%
|
|
33,00
|
32.735
|
33.12
|
20.04.18
|
|
Danone
|
|
66,70
|
-0,27%
|
|
66,88
|
66.0
|
66.7
|
20.04.18
|
|
Sanofi S.A.
|
|
65,32
|
-0,35%
|
|
65,55
|
65.1
|
65.96
|
20.04.18
|
|
Fresenius
|
|
65,70
|
-0,39%
|
|
65,96
|
65.44
|
66.3
|
20.04.18
|
|
ASML Holding
|
|
157,65
|
-0,47%
|
|
158,40
|
156.9
|
159.85
|
20.04.18
|
|
Bayer
|
|
99,00
|
-0,60%
|
|
99,60
|
98.78
|
100.18
|
20.04.18
|
|
Iberdrola
|
|
6,20
|
-0,64%
|
|
6,24
|
6.2
|
6.276
|
20.04.18
|
|
LVMH - Moet Hennessy Louis .
|
|
276,00
|
-0,79%
|
|
278,20
|
276.0
|
280.05
|
20.04.18
|
|
Deutsche Bank
|
|
11,57
|
-0,96%
|
|
11,69
|
11.47
|
11.69
|
20.04.18
|
|
E.ON
|
|
8,94
|
-1,08%
|
|
9,04
|
8.838
|
9.07
|
20.04.18
|
|
Inditex
|
|
24,50
|
-1,13%
|
|
24,78
|
24.5
|
24.79
|
20.04.18
|
|
Volkswagen Vz
|
|
171,10
|
-1,26%
|
|
173,28
|
170.48
|
173.76
|
20.04.18
|
|
SAP
|
|
86,52
|
-1,36%
|
|
87,71
|
86.36
|
87.67
|
20.04.18
|
|
Société Générale
|
|
45,26
|
-2,33%
|
|
46,34
|
45.095
|
45.565
|
20.04.18
|
|
Vivendi
|
|
21,05
|
-2,55%
|
|
21,60
|
21.05
|
21.33
|
20.04.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
