|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Philips Electronics
|
|
41,01
|
+6,05%
|
|
38,67
|
39.955
|
41.165
|
22.07.19
|
|
adidas
|
|
284,10
|
+1,85%
|
|
278,95
|
278.55
|
284.1
|
22.07.19
|
|
Daimler
|
|
46,04
|
+1,32%
|
|
45,44
|
45.335
|
46.235
|
22.07.19
|
|
Anheuser-Busch
|
|
84,47
|
+1,32%
|
|
83,37
|
84.05
|
84.78
|
22.07.19
|
|
Safran
|
|
133,20
|
+1,25%
|
|
131,55
|
132.1
|
133.5
|
22.07.19
|
|
ASML Holding NV
|
|
201,95
|
+1,20%
|
|
199,56
|
199.68
|
201.95
|
22.07.19
|
|
Sanofi S.A.
|
|
75,45
|
+1,18%
|
|
74,57
|
74.37
|
75.45
|
22.07.19
|
|
Amadeus IT Group
|
|
73,08
|
+1,05%
|
|
72,32
|
72.18
|
73.08
|
22.07.19
|
|
L'Oréal
|
|
250,30
|
+0,97%
|
|
247,90
|
248.2
|
250.6
|
22.07.19
|
|
Air Liquide
|
|
123,05
|
+0,94%
|
|
121,90
|
122.15
|
123.05
|
22.07.19
|
|
Kering
|
|
527,30
|
+0,90%
|
|
522,60
|
524.6
|
527.3
|
22.07.19
|
|
LVMH - Moet Hennessy Louis .
|
|
385,30
|
+0,78%
|
|
382,30
|
382.05
|
385.3
|
22.07.19
|
|
BASF
|
|
61,26
|
+0,76%
|
|
60,80
|
60.79
|
61.66
|
22.07.19
|
|
ENI
|
|
14,32
|
+0,67%
|
|
14,23
|
14.294
|
14.35
|
22.07.19
|
|
Ahold Delhaize
|
|
20,51
|
+0,61%
|
|
20,39
|
20.4
|
20.515
|
22.07.19
|
|
Unilever
|
|
54,35
|
+0,46%
|
|
54,10
|
53.49
|
54.35
|
22.07.19
|
|
Total
|
|
48,41
|
+0,33%
|
|
48,25
|
48.26
|
48.635
|
22.07.19
|
|
Schneider Electric
|
|
76,52
|
+0,31%
|
|
76,28
|
76.3
|
76.62
|
22.07.19
|
|
BMW St
|
|
66,77
|
+0,30%
|
|
66,57
|
66.47
|
67.01
|
22.07.19
|
|
Danone
|
|
75,40
|
+0,16%
|
|
75,28
|
75.14
|
75.48
|
22.07.19
|
|
Bayer
|
|
59,60
|
+0,08%
|
|
59,55
|
59.21
|
59.95
|
22.07.19
|
|
Deutsche Telekom
|
|
14,69
|
+0,03%
|
|
14,68
|
14.586
|
14.704
|
22.07.19
|
|
Volkswagen Vz
|
|
151,40
|
+0,03%
|
|
151,36
|
150.82
|
152.94
|
22.07.19
|
|
BNP Paribas
|
|
42,00
|
+0,01%
|
|
42,00
|
41.835
|
42.255
|
22.07.19
|
|
Linde PLC
|
|
181,30
|
0,00%
|
|
181,30
|
180.4
|
183.1
|
22.07.19
|
|
Siemens
|
|
99,50
|
-0,04%
|
|
99,54
|
99.1
|
99.82
|
22.07.19
|
|
Deutsche Post
|
|
29,48
|
-0,07%
|
|
29,50
|
29.405
|
29.65
|
22.07.19
|
|
Nokia
|
|
4,58
|
-0,09%
|
|
4,58
|
4.542
|
4.5945
|
22.07.19
|
|
Intesa Sanpaolo
|
|
2,01
|
-0,10%
|
|
2,01
|
2.0015
|
2.0105
|
22.07.19
|
|
ING Groep
|
|
10,06
|
-0,14%
|
|
10,07
|
9.993
|
10.144
|
22.07.19
|
|
Société Générale
|
|
22,34
|
-0,16%
|
|
22,37
|
22.2
|
22.5
|
22.07.19
|
|
Vivendi
|
|
24,87
|
-0,20%
|
|
24,92
|
24.83
|
24.87
|
22.07.19
|
|
Engie
|
|
13,77
|
-0,25%
|
|
13,80
|
13.72
|
13.785
|
22.07.19
|
|
Enel
|
|
6,27
|
-0,27%
|
|
6,29
|
6.172
|
6.273
|
22.07.19
|
|
Banco Santander
|
|
3,99
|
-0,34%
|
|
4,00
|
3.97
|
3.9975
|
22.07.19
|
|
Fresenius
|
|
44,88
|
-0,34%
|
|
45,03
|
44.405
|
45.62
|
22.07.19
|
|
AXA
|
|
23,50
|
-0,49%
|
|
23,61
|
23.41
|
23.6
|
22.07.19
|
|
CRH
|
|
29,47
|
-0,51%
|
|
29,62
|
29.47
|
29.47
|
22.07.19
|
|
Inditex
|
|
27,40
|
-0,51%
|
|
27,54
|
27.35
|
27.65
|
22.07.19
|
|
Allianz
|
|
214,50
|
-0,56%
|
|
215,70
|
213.9
|
215.95
|
22.07.19
|
|
Telefonica
|
|
7,21
|
-0,59%
|
|
7,26
|
7.19
|
7.25
|
22.07.19
|
|
EssilorLuxottica
|
|
118,45
|
-0,59%
|
|
119,15
|
118.45
|
119.25
|
22.07.19
|
|
Airbus
|
|
130,70
|
-0,62%
|
|
131,52
|
130.42
|
131.64
|
22.07.19
|
|
Orange
|
|
13,12
|
-0,76%
|
|
13,22
|
13.115
|
13.2
|
22.07.19
|
|
SAP
|
|
111,24
|
-0,84%
|
|
112,18
|
110.96
|
112.48
|
22.07.19
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,74
|
-1,03%
|
|
4,79
|
4.73
|
4.767
|
22.07.19
|
|
Munich Re
|
|
223,40
|
-1,06%
|
|
225,80
|
221.8
|
224.4
|
22.07.19
|
|
Iberdrola
|
|
8,47
|
-1,07%
|
|
8,56
|
8.464
|
8.51
|
22.07.19
|
|
Vinci
|
|
92,64
|
-1,13%
|
|
93,70
|
92.6
|
92.74
|
22.07.19
|
|
Unibail-Rodamco-Westfield
|
|
125,05
|
-1,15%
|
|
126,50
|
125.05
|
128.65
|
22.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
