|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SAP
|
|
114,06
|
+11,71%
|
|
102,10
|
103.22
|
116.2
|
18:29
|
|
Kering
|
|
532,60
|
+1,95%
|
|
522,40
|
524.0
|
532.6
|
15:23
|
|
Unibail-Rodamco-Westfield
|
|
154,20
|
+1,72%
|
|
151,60
|
150.6
|
154.2
|
16:13
|
|
Amadeus IT Group
|
|
70,36
|
+1,65%
|
|
69,22
|
70.36
|
70.36
|
08:05
|
|
ASML Holding NV
|
|
185,18
|
+1,41%
|
|
182,60
|
182.76
|
185.18
|
17:09
|
|
L'Oréal
|
|
244,70
|
+1,33%
|
|
241,50
|
242.4
|
244.7
|
12:53
|
|
Vinci
|
|
89,92
|
+1,10%
|
|
88,94
|
87.8
|
89.92
|
15:40
|
|
Inditex
|
|
27,97
|
+0,50%
|
|
27,83
|
27.71
|
27.97
|
08:10
|
|
Nokia
|
|
5,16
|
+0,49%
|
|
5,13
|
5.111
|
5.165
|
18:30
|
|
LVMH - Moet Hennessy Louis .
|
|
351,50
|
+0,37%
|
|
350,20
|
349.05
|
351.5
|
17:22
|
|
Safran
|
|
125,70
|
+0,32%
|
|
125,30
|
124.95
|
125.7
|
16:18
|
|
Unilever
|
|
52,55
|
+0,21%
|
|
52,44
|
52.18
|
52.55
|
17:27
|
|
Sanofi S.A.
|
|
74,36
|
+0,11%
|
|
74,28
|
74.06
|
74.7
|
17:04
|
|
Deutsche Post
|
|
31,13
|
+0,10%
|
|
31,10
|
30.76
|
31.23
|
18:30
|
|
Airbus
|
|
122,42
|
-0,03%
|
|
122,46
|
121.9
|
123.26
|
17:54
|
|
adidas
|
|
230,70
|
-0,15%
|
|
231,05
|
230.0
|
232.3
|
18:30
|
|
Siemens
|
|
105,48
|
-0,19%
|
|
105,68
|
104.84
|
106.28
|
18:30
|
|
Air Liquide
|
|
117,65
|
-0,21%
|
|
117,90
|
117.65
|
117.65
|
08:00
|
|
BNP Paribas
|
|
48,29
|
-0,22%
|
|
48,39
|
48.285
|
48.285
|
08:08
|
|
Fresenius
|
|
50,09
|
-0,22%
|
|
50,20
|
49.7
|
50.51
|
18:30
|
|
Anheuser-Busch
|
|
79,48
|
-0,26%
|
|
79,69
|
78.97
|
79.48
|
16:34
|
|
Munich Re
|
|
221,70
|
-0,31%
|
|
222,40
|
221.7
|
221.7
|
08:10
|
|
Vivendi
|
|
25,69
|
-0,31%
|
|
25,77
|
25.52
|
25.69
|
15:34
|
|
AXA
|
|
23,66
|
-0,32%
|
|
23,73
|
23.495
|
23.655
|
18:14
|
|
Iberdrola
|
|
7,78
|
-0,33%
|
|
7,81
|
7.78
|
7.784
|
15:56
|
|
Schneider Electric
|
|
76,08
|
-0,34%
|
|
76,34
|
76.06
|
76.38
|
16:06
|
|
Philips Electronics
|
|
35,87
|
-0,54%
|
|
36,07
|
35.87
|
36.015
|
17:19
|
|
Enel
|
|
5,50
|
-0,54%
|
|
5,53
|
5.488
|
5.521
|
18:06
|
|
Banco Bilbao Vizcaya Argentar.
|
|
5,44
|
-0,58%
|
|
5,47
|
5.441
|
5.441
|
08:05
|
|
Danone
|
|
70,74
|
-0,62%
|
|
71,18
|
70.74
|
70.82
|
11:11
|
|
Ahold Delhaize
|
|
21,30
|
-0,65%
|
|
21,44
|
20.9
|
21.3
|
18:26
|
|
CRH
|
|
29,83
|
-0,83%
|
|
30,08
|
29.83
|
29.83
|
08:03
|
|
Daimler
|
|
58,48
|
-0,95%
|
|
59,04
|
57.94
|
59.13
|
18:30
|
|
Banco Santander
|
|
4,50
|
-1,06%
|
|
4,54
|
4.4625
|
4.544
|
17:30
|
|
Deutsche Telekom
|
|
14,80
|
-1,25%
|
|
14,99
|
14.762
|
14.972
|
18:30
|
|
Allianz
|
|
212,10
|
-1,26%
|
|
214,80
|
211.0
|
214.45
|
18:30
|
|
Orange
|
|
14,32
|
-1,28%
|
|
14,51
|
14.32
|
14.42
|
14:16
|
|
ENI
|
|
15,54
|
-1,32%
|
|
15,75
|
15.54
|
15.866
|
16:32
|
|
BMW St
|
|
76,33
|
-1,51%
|
|
77,50
|
75.93
|
77.35
|
18:30
|
|
Engie
|
|
13,07
|
-1,62%
|
|
13,28
|
13.055
|
13.205
|
15:31
|
|
Volkswagen Vz
|
|
157,22
|
-1,80%
|
|
160,10
|
155.88
|
159.78
|
18:30
|
|
Telefonica
|
|
7,32
|
-1,88%
|
|
7,46
|
7.32
|
7.43
|
15:42
|
|
BASF
|
|
73,10
|
-1,89%
|
|
74,51
|
72.44
|
74.38
|
18:30
|
|
ING Groep
|
|
11,71
|
-2,30%
|
|
11,98
|
11.706
|
11.93
|
16:15
|
|
EssilorLuxottica
|
|
106,85
|
-2,42%
|
|
109,50
|
106.4
|
109.1
|
16:30
|
|
Société Générale
|
|
27,47
|
-2,43%
|
|
28,15
|
27.45
|
28.345
|
16:52
|
|
Bayer
|
|
60,52
|
-2,53%
|
|
62,09
|
60.08
|
62.03
|
18:30
|
|
Intesa Sanpaolo
|
|
2,26
|
-2,67%
|
|
2,32
|
2.2575
|
2.313
|
16:15
|
|
Total
|
|
50,14
|
-2,72%
|
|
51,54
|
50.02
|
51.2
|
17:46
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
