|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Engie
|
|
14,47
|
+1,47%
|
|
14,26
|
14.39
|
14.565
|
05.12.19
|
|
CRH
|
|
34,54
|
+1,29%
|
|
34,10
|
34.54
|
34.54
|
05.12.19
|
|
EssilorLuxottica
|
|
137,70
|
+0,99%
|
|
136,35
|
137.45
|
138.4
|
05.12.19
|
|
Vivendi
|
|
24,58
|
+0,90%
|
|
24,36
|
24.41
|
24.63
|
05.12.19
|
|
Ahold Delhaize
|
|
23,40
|
+0,84%
|
|
23,21
|
23.265
|
23.4
|
05.12.19
|
|
Société Générale
|
|
29,09
|
+0,69%
|
|
28,89
|
28.94
|
29.255
|
05.12.19
|
|
ASML Holding NV
|
|
244,90
|
+0,68%
|
|
243,25
|
244.1
|
247.75
|
05.12.19
|
|
Safran
|
|
146,40
|
+0,65%
|
|
145,45
|
145.35
|
147.15
|
05.12.19
|
|
Air Liquide
|
|
121,50
|
+0,58%
|
|
120,80
|
120.65
|
121.7
|
05.12.19
|
|
Schneider Electric
|
|
88,64
|
+0,43%
|
|
88,26
|
88.12
|
89.62
|
05.12.19
|
|
AXA
|
|
24,66
|
+0,35%
|
|
24,58
|
24.59
|
24.83
|
05.12.19
|
|
Kering
|
|
539,90
|
+0,30%
|
|
538,30
|
539.9
|
548.4
|
05.12.19
|
|
Inditex
|
|
28,07
|
+0,25%
|
|
28,00
|
28.07
|
28.4
|
05.12.19
|
|
LVMH - Moet Hennessy Louis .
|
|
396,35
|
+0,19%
|
|
395,60
|
396.35
|
400.2
|
05.12.19
|
|
BMW St
|
|
72,81
|
+0,07%
|
|
72,76
|
72.81
|
73.67
|
05.12.19
|
|
Philips Electronics
|
|
41,91
|
+0,07%
|
|
41,88
|
41.76
|
42.335
|
05.12.19
|
|
Danone
|
|
73,34
|
+0,03%
|
|
73,32
|
73.34
|
73.92
|
05.12.19
|
|
ING Groep
|
|
10,36
|
+0,02%
|
|
10,35
|
10.34
|
10.51
|
05.12.19
|
|
Unilever
|
|
53,90
|
0,00%
|
|
53,90
|
53.48
|
53.99
|
05.12.19
|
|
Intesa Sanpaolo
|
|
2,29
|
-0,02%
|
|
2,29
|
2.284
|
2.3085
|
05.12.19
|
|
Total
|
|
47,14
|
-0,05%
|
|
47,17
|
47.14
|
47.645
|
05.12.19
|
|
Enel
|
|
6,72
|
-0,07%
|
|
6,73
|
6.706
|
6.75
|
05.12.19
|
|
Iberdrola
|
|
8,68
|
-0,09%
|
|
8,68
|
8.676
|
8.744
|
05.12.19
|
|
ENI
|
|
13,64
|
-0,13%
|
|
13,66
|
13.628
|
13.76
|
05.12.19
|
|
Volkswagen Vz
|
|
174,94
|
-0,13%
|
|
175,16
|
174.32
|
176.66
|
05.12.19
|
|
Deutsche Telekom
|
|
15,01
|
-0,15%
|
|
15,03
|
14.996
|
15.094
|
05.12.19
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,73
|
-0,16%
|
|
4,74
|
4.7165
|
4.768
|
05.12.19
|
|
BNP Paribas
|
|
50,16
|
-0,26%
|
|
50,29
|
50.16
|
50.9
|
05.12.19
|
|
Amadeus IT Group
|
|
72,26
|
-0,28%
|
|
72,46
|
72.26
|
72.72
|
05.12.19
|
|
Banco Santander
|
|
3,54
|
-0,32%
|
|
3,55
|
3.5355
|
3.58
|
05.12.19
|
|
Deutsche Post
|
|
33,65
|
-0,38%
|
|
33,78
|
33.63
|
34.05
|
05.12.19
|
|
Bayer
|
|
68,98
|
-0,49%
|
|
69,32
|
68.98
|
70.44
|
05.12.19
|
|
Unibail-Rodamco-Westfield
|
|
139,40
|
-0,50%
|
|
140,10
|
139.4
|
141.4
|
05.12.19
|
|
Munich Re
|
|
257,50
|
-0,54%
|
|
258,90
|
257.5
|
260.4
|
05.12.19
|
|
adidas
|
|
276,10
|
-0,63%
|
|
277,85
|
275.75
|
280.1
|
05.12.19
|
|
Airbus
|
|
126,98
|
-0,66%
|
|
127,82
|
126.94
|
128.88
|
05.12.19
|
|
Daimler
|
|
49,26
|
-0,69%
|
|
49,60
|
49.26
|
49.87
|
05.12.19
|
|
SAP
|
|
121,24
|
-0,69%
|
|
122,08
|
121.24
|
122.64
|
05.12.19
|
|
BASF
|
|
67,87
|
-0,70%
|
|
68,35
|
67.63
|
68.61
|
05.12.19
|
|
Fresenius
|
|
49,85
|
-0,71%
|
|
50,20
|
49.69
|
50.36
|
05.12.19
|
|
Vinci
|
|
97,30
|
-0,75%
|
|
98,04
|
97.24
|
98.14
|
05.12.19
|
|
L'Oréal
|
|
251,10
|
-0,79%
|
|
253,10
|
251.1
|
253.9
|
05.12.19
|
|
Allianz
|
|
214,20
|
-0,83%
|
|
216,00
|
214.2
|
216.9
|
05.12.19
|
|
Deutsche Börse
|
|
137,35
|
-0,87%
|
|
138,55
|
137.35
|
139.35
|
05.12.19
|
|
Telefonica
|
|
6,78
|
-0,91%
|
|
6,84
|
6.781
|
6.87
|
05.12.19
|
|
Nokia
|
|
3,14
|
-0,98%
|
|
3,17
|
3.1035
|
3.166
|
05.12.19
|
|
Sanofi S.A.
|
|
83,08
|
-1,01%
|
|
83,93
|
83.08
|
84.52
|
05.12.19
|
|
Orange
|
|
13,58
|
-1,02%
|
|
13,72
|
13.575
|
13.7
|
05.12.19
|
|
Linde PLC
|
|
182,60
|
-1,14%
|
|
184,70
|
181.85
|
184.05
|
05.12.19
|
|
Anheuser-Busch
|
|
70,63
|
-1,23%
|
|
71,51
|
70.62
|
72.1
|
05.12.19
|
|
Siemens
|
|
116,14
|
-1,53%
|
|
117,94
|
116.14
|
118.16
|
05.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
