|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CRH
|
|
31,21
|
+3,56%
|
|
30,14
|
30.604
|
31.227
|
20.10.17
|
|
Nokia
|
|
5,16
|
+3,26%
|
|
5,00
|
4.953
|
5.191
|
20.10.17
|
|
BNP Paribas
|
|
68,28
|
+1,82%
|
|
67,06
|
67.336
|
68.448
|
20.10.17
|
|
Banco Bilbao Vizcaya Argentar.
|
|
7,33
|
+1,57%
|
|
7,21
|
7.326
|
7.352
|
20.10.17
|
|
Deutsche Bank
|
|
14,40
|
+1,55%
|
|
14,18
|
14.245
|
14.43
|
20.10.17
|
|
Philips Electronics
|
|
35,35
|
+1,54%
|
|
34,81
|
34.986
|
35.347
|
20.10.17
|
|
Telefonica
|
|
8,92
|
+1,16%
|
|
8,82
|
8.812
|
8.919
|
20.10.17
|
|
Saint Gobain
|
|
50,43
|
+0,94%
|
|
49,96
|
50.409
|
50.705
|
20.10.17
|
|
Munich Re
|
|
188,35
|
+0,88%
|
|
186,70
|
186.9
|
188.9
|
20.10.17
|
|
Fresenius
|
|
71,17
|
+0,84%
|
|
70,58
|
70.63
|
71.17
|
20.10.17
|
|
AXA
|
|
25,52
|
+0,79%
|
|
25,32
|
25.354
|
25.519
|
20.10.17
|
|
ASML Holding
|
|
148,80
|
+0,78%
|
|
147,65
|
147.762
|
148.8
|
20.10.17
|
|
Total
|
|
45,96
|
+0,77%
|
|
45,61
|
45.742
|
46.012
|
20.10.17
|
|
ING Groep
|
|
15,81
|
+0,73%
|
|
15,70
|
15.81
|
15.81
|
20.10.17
|
|
Safran
|
|
86,06
|
+0,72%
|
|
85,45
|
85.64
|
86.061
|
20.10.17
|
|
Enel
|
|
5,19
|
+0,68%
|
|
5,16
|
5.139
|
5.19
|
20.10.17
|
|
Air Liquide
|
|
103,79
|
+0,62%
|
|
103,15
|
103.79
|
103.79
|
20.10.17
|
|
Allianz
|
|
197,00
|
+0,54%
|
|
195,95
|
195.95
|
197.3
|
20.10.17
|
|
Intesa Sanpaolo
|
|
2,86
|
+0,49%
|
|
2,85
|
2.857
|
2.871
|
20.10.17
|
|
ENI
|
|
13,86
|
+0,47%
|
|
13,80
|
13.755
|
13.86
|
20.10.17
|
|
Ahold Delhaize
|
|
16,34
|
+0,46%
|
|
16,26
|
16.32
|
16.335
|
20.10.17
|
|
BASF
|
|
90,45
|
+0,44%
|
|
90,05
|
90.36
|
90.87
|
20.10.17
|
|
E.ON
|
|
10,04
|
+0,43%
|
|
10,00
|
10.005
|
10.13
|
20.10.17
|
|
Deutsche Post
|
|
38,22
|
+0,39%
|
|
38,07
|
38.055
|
38.35
|
20.10.17
|
|
Deutsche Telekom
|
|
15,41
|
+0,36%
|
|
15,35
|
15.345
|
15.48
|
20.10.17
|
|
Schneider Electric
|
|
73,18
|
+0,25%
|
|
73,00
|
73.181
|
73.253
|
20.10.17
|
|
Société Générale
|
|
47,96
|
+0,24%
|
|
47,85
|
47.964
|
47.964
|
20.10.17
|
|
Anheuser-Busch InBev
|
|
106,55
|
+0,24%
|
|
106,30
|
105.85
|
107.0
|
20.10.17
|
|
Banco Santander
|
|
5,57
|
+0,22%
|
|
5,56
|
5.562
|
5.603
|
20.10.17
|
|
adidas
|
|
187,25
|
+0,21%
|
|
186,85
|
186.55
|
188.45
|
20.10.17
|
|
Airbus SE
|
|
80,84
|
+0,12%
|
|
80,74
|
80.25
|
81.06
|
20.10.17
|
|
Iberdrola
|
|
6,71
|
+0,07%
|
|
6,70
|
6.707
|
6.707
|
20.10.17
|
|
Engie
|
|
14,31
|
-0,01%
|
|
14,31
|
14.306
|
14.46
|
20.10.17
|
|
Essilor
|
|
101,15
|
-0,15%
|
|
101,30
|
101.15
|
101.75
|
20.10.17
|
|
Inditex
|
|
30,95
|
-0,16%
|
|
31,00
|
30.742
|
30.948
|
20.10.17
|
|
Unibail-Rodamco
|
|
208,00
|
-0,24%
|
|
208,50
|
206.809
|
207.996
|
20.10.17
|
|
Vinci
|
|
80,82
|
-0,25%
|
|
81,02
|
80.619
|
81.041
|
20.10.17
|
|
Sanofi S.A.
|
|
84,02
|
-0,26%
|
|
84,24
|
84.01
|
84.45
|
20.10.17
|
|
Orange
|
|
13,60
|
-0,29%
|
|
13,64
|
13.54
|
13.693
|
20.10.17
|
|
L'Oréal
|
|
186,37
|
-0,35%
|
|
187,03
|
185.549
|
187.985
|
20.10.17
|
|
Danone
|
|
70,29
|
-0,35%
|
|
70,54
|
70.055
|
70.723
|
20.10.17
|
|
SAP
|
|
95,22
|
-0,40%
|
|
95,60
|
94.74
|
96.49
|
20.10.17
|
|
Bayer
|
|
117,95
|
-0,63%
|
|
118,70
|
117.2
|
119.55
|
20.10.17
|
|
LVMH - Moet Hennessy Louis .
|
|
238,38
|
-0,68%
|
|
240,02
|
237.28
|
240.694
|
20.10.17
|
|
Daimler
|
|
68,36
|
-0,84%
|
|
68,94
|
68.07
|
69.83
|
20.10.17
|
|
Volkswagen Vz
|
|
141,55
|
-1,15%
|
|
143,20
|
141.35
|
144.55
|
20.10.17
|
|
BMW St
|
|
86,30
|
-1,27%
|
|
87,41
|
86.22
|
87.8
|
20.10.17
|
|
Siemens
|
|
115,90
|
-1,28%
|
|
117,40
|
115.3
|
118.55
|
20.10.17
|
|
Unilever
|
|
47,93
|
-1,51%
|
|
48,67
|
47.6
|
49.29
|
20.10.17
|
|
Vivendi
|
|
20,85
|
-2,05%
|
|
21,29
|
20.85
|
21.143
|
20.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
