|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Amadeus IT Group
|
|
49,34
|
+9,64%
|
|
45,00
|
47.97
|
49.34
|
16:29
|
|
Safran
|
|
92,62
|
+7,75%
|
|
85,96
|
92.62
|
92.88
|
16:11
|
|
Société Générale
|
|
15,41
|
+6,47%
|
|
14,47
|
14.778
|
15.706
|
17:18
|
|
Banco Bilbao Vizcaya Argentar.
|
|
3,18
|
+6,07%
|
|
3,00
|
3.022
|
3.182
|
13:31
|
|
ING Groep
|
|
6,48
|
+4,92%
|
|
6,18
|
6.232
|
6.49
|
20:52
|
|
Intesa Sanpaolo
|
|
1,76
|
+4,92%
|
|
1,68
|
1.6968
|
1.7648
|
16:40
|
|
Banco Santander
|
|
2,25
|
+4,79%
|
|
2,15
|
2.157
|
2.253
|
13:30
|
|
CRH
|
|
32,20
|
+4,58%
|
|
30,79
|
31.38
|
32.2
|
16:44
|
|
BNP Paribas
|
|
36,48
|
+4,38%
|
|
34,95
|
34.815
|
36.705
|
19:36
|
|
Inditex
|
|
24,33
|
+4,20%
|
|
23,35
|
23.54
|
24.33
|
14:48
|
|
Daimler
|
|
37,06
|
+3,72%
|
|
35,73
|
35.625
|
37.635
|
21:30
|
|
adidas
|
|
243,80
|
+3,61%
|
|
235,30
|
235.1
|
246.5
|
21:32
|
|
Anheuser-Busch
|
|
44,85
|
+3,52%
|
|
43,33
|
43.75
|
45.045
|
18:16
|
|
L'Oréal
|
|
297,80
|
+3,47%
|
|
287,80
|
286.5
|
297.8
|
19:52
|
|
Air Liquide
|
|
132,95
|
+3,46%
|
|
128,50
|
129.0
|
132.95
|
19:25
|
|
Vivendi
|
|
23,45
|
+3,44%
|
|
22,67
|
22.87
|
23.45
|
13:30
|
|
BMW St
|
|
58,09
|
+3,18%
|
|
56,30
|
56.35
|
58.74
|
21:30
|
|
AXA
|
|
19,15
|
+3,06%
|
|
18,58
|
18.646
|
19.254
|
18:48
|
|
BASF
|
|
50,93
|
+2,95%
|
|
49,47
|
49.515
|
51.4
|
21:32
|
|
Fresenius
|
|
45,60
|
+2,93%
|
|
44,30
|
44.26
|
46.08
|
21:33
|
|
Linde PLC
|
|
195,65
|
+2,87%
|
|
190,20
|
189.3
|
197.1
|
21:30
|
|
LVMH - Moet Hennessy Louis .
|
|
402,75
|
+2,86%
|
|
391,55
|
391.5
|
403.0
|
20:28
|
|
Allianz
|
|
185,08
|
+2,80%
|
|
180,04
|
180.78
|
187.44
|
21:30
|
|
Kering
|
|
491,40
|
+2,74%
|
|
478,30
|
482.0
|
491.4
|
13:30
|
|
Volkswagen Vz
|
|
137,14
|
+2,71%
|
|
133,52
|
133.96
|
139.14
|
21:30
|
|
Orange
|
|
10,86
|
+2,65%
|
|
10,58
|
10.6
|
10.855
|
15:07
|
|
Airbus
|
|
65,88
|
+2,58%
|
|
64,22
|
64.39
|
67.67
|
21:30
|
|
Vinci
|
|
84,46
|
+2,52%
|
|
82,38
|
83.04
|
84.46
|
16:31
|
|
Nokia
|
|
3,97
|
+2,23%
|
|
3,88
|
3.904
|
3.991
|
17:15
|
|
Danone
|
|
62,36
|
+2,23%
|
|
61,00
|
60.2
|
62.8
|
18:20
|
|
ASML Holding NV
|
|
334,30
|
+2,23%
|
|
327,00
|
327.3
|
334.4
|
19:15
|
|
Philips Electronics
|
|
42,94
|
+2,19%
|
|
42,02
|
42.01
|
42.94
|
20:57
|
|
EssilorLuxottica
|
|
116,60
|
+2,01%
|
|
114,30
|
115.45
|
116.6
|
13:30
|
|
SAP
|
|
127,04
|
+1,97%
|
|
124,58
|
124.08
|
127.54
|
21:30
|
|
Enel
|
|
7,95
|
+1,91%
|
|
7,80
|
7.732
|
7.952
|
17:09
|
|
ENI
|
|
8,59
|
+1,87%
|
|
8,43
|
8.508
|
8.638
|
21:33
|
|
Unilever
|
|
48,51
|
+1,76%
|
|
47,67
|
47.4
|
48.51
|
19:50
|
|
Munich Re
|
|
232,20
|
+1,71%
|
|
228,30
|
227.7
|
234.0
|
21:30
|
|
Siemens
|
|
106,16
|
+1,67%
|
|
104,42
|
104.48
|
107.34
|
21:30
|
|
Total
|
|
34,89
|
+1,63%
|
|
34,33
|
34.315
|
35.105
|
16:25
|
|
Engie
|
|
11,30
|
+1,62%
|
|
11,12
|
11.1
|
11.385
|
13:41
|
|
Iberdrola
|
|
10,54
|
+1,49%
|
|
10,38
|
10.325
|
10.535
|
13:30
|
|
Deutsche Börse
|
|
164,90
|
+1,45%
|
|
162,55
|
162.45
|
165.4
|
21:30
|
|
Bayer
|
|
67,04
|
+1,41%
|
|
66,11
|
66.26
|
67.49
|
21:30
|
|
Sanofi S.A.
|
|
91,82
|
+1,05%
|
|
90,87
|
90.6
|
92.0
|
18:22
|
|
Deutsche Telekom
|
|
15,06
|
+0,97%
|
|
14,91
|
14.89
|
15.18
|
21:31
|
|
Deutsche Post
|
|
33,09
|
+0,76%
|
|
32,84
|
32.83
|
33.4
|
21:30
|
|
Telefonica
|
|
4,23
|
+0,59%
|
|
4,21
|
4.197
|
4.278
|
13:30
|
|
Schneider Electric
|
|
97,22
|
-0,10%
|
|
97,32
|
96.32
|
97.96
|
13:30
|
|
Ahold Delhaize
|
|
24,03
|
-0,66%
|
|
24,19
|
23.8
|
24.06
|
13:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
