|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Unilever
|
|
50,46
|
+1,42%
|
|
49,76
|
49.99
|
50.5
|
25.05.17
|
|
Banco Bilbao Vizcaya Argentar.
|
|
7,54
|
+0,87%
|
|
7,48
|
7.491
|
7.541
|
25.05.17
|
|
BNP Paribas
|
|
67,25
|
+0,55%
|
|
66,88
|
66.793
|
67.25
|
25.05.17
|
|
Société Générale
|
|
50,50
|
+0,34%
|
|
50,33
|
50.293
|
50.5
|
25.05.17
|
|
ING Groep
|
|
15,15
|
+0,25%
|
|
15,11
|
15.149
|
15.204
|
25.05.17
|
|
Allianz
|
|
171,20
|
0,00%
|
|
171,20
|
0
|
0
|
25.05.17
|
|
BASF
|
|
84,28
|
0,00%
|
|
84,28
|
0
|
0
|
25.05.17
|
|
Bayer
|
|
116,75
|
0,00%
|
|
116,75
|
0
|
0
|
25.05.17
|
|
Daimler
|
|
65,79
|
0,00%
|
|
65,79
|
0
|
0
|
25.05.17
|
|
Deutsche Bank
|
|
16,85
|
0,00%
|
|
16,85
|
0
|
0
|
25.05.17
|
|
Deutsche Telekom
|
|
17,85
|
0,00%
|
|
17,85
|
0
|
0
|
25.05.17
|
|
Siemens
|
|
125,95
|
0,00%
|
|
125,95
|
0
|
0
|
25.05.17
|
|
E.ON
|
|
7,62
|
0,00%
|
|
7,62
|
0
|
0
|
25.05.17
|
|
Banco Santander
|
|
5,88
|
0,00%
|
|
5,88
|
0
|
0
|
25.05.17
|
|
ENI
|
|
14,64
|
0,00%
|
|
14,64
|
0
|
0
|
25.05.17
|
|
Orange
|
|
15,67
|
0,00%
|
|
15,67
|
0
|
0
|
25.05.17
|
|
Nokia
|
|
5,71
|
0,00%
|
|
5,71
|
0
|
0
|
25.05.17
|
|
Sanofi S.A.
|
|
87,70
|
0,00%
|
|
87,70
|
0
|
0
|
25.05.17
|
|
Total
|
|
47,25
|
0,00%
|
|
47,25
|
0
|
0
|
25.05.17
|
|
UniCredit SpA
|
|
16,89
|
0,00%
|
|
16,89
|
0
|
0
|
25.05.17
|
|
AstraZeneca
|
|
60,91
|
0,00%
|
|
60,91
|
0
|
0
|
25.05.17
|
|
Barclays Bank
|
|
2,47
|
0,00%
|
|
2,47
|
0
|
0
|
25.05.17
|
|
British American Tobacco
|
|
63,46
|
0,00%
|
|
63,46
|
0
|
0
|
25.05.17
|
|
BP
|
|
5,47
|
0,00%
|
|
5,47
|
0
|
0
|
25.05.17
|
|
Diageo
|
|
27,07
|
0,00%
|
|
27,07
|
0
|
0
|
25.05.17
|
|
HSBC Holdings
|
|
7,70
|
0,00%
|
|
7,70
|
0
|
0
|
25.05.17
|
|
Standard Chartered Bank
|
|
8,47
|
0,00%
|
|
8,47
|
0
|
0
|
25.05.17
|
|
Tesco plc
|
|
2,12
|
0,00%
|
|
2,12
|
0
|
0
|
24.05.17
|
|
Credit Suisse Group
|
|
12,47
|
0,00%
|
|
12,47
|
0
|
0
|
25.05.17
|
|
Nestlé SA
|
|
75,11
|
0,00%
|
|
75,11
|
0
|
0
|
25.05.17
|
|
Novartis
|
|
72,53
|
0,00%
|
|
72,53
|
0
|
0
|
25.05.17
|
|
Roche Genussscheine
|
|
244,60
|
0,00%
|
|
244,60
|
0
|
0
|
25.05.17
|
|
SAP
|
|
95,04
|
0,00%
|
|
95,04
|
0
|
0
|
25.05.17
|
|
Ericsson B
|
|
6,32
|
0,00%
|
|
6,32
|
0
|
0
|
25.05.17
|
|
Telefonica
|
|
10,03
|
0,00%
|
|
10,03
|
0
|
0
|
25.05.17
|
|
ABB
|
|
22,28
|
0,00%
|
|
22,28
|
0
|
0
|
25.05.17
|
|
GlaxoSmithKline
|
|
18,90
|
0,00%
|
|
18,90
|
0
|
0
|
25.05.17
|
|
Zurich Insurance Group
|
|
261,30
|
0,00%
|
|
261,30
|
0
|
0
|
25.05.17
|
|
Anheuser-Busch InBev
|
|
105,45
|
0,00%
|
|
105,45
|
0
|
0
|
25.05.17
|
|
Intesa Sanpaolo
|
|
2,63
|
0,00%
|
|
2,63
|
0
|
0
|
25.05.17
|
|
Rio Tinto Plc
|
|
36,85
|
0,00%
|
|
36,85
|
0
|
0
|
25.05.17
|
|
BHP Billiton
|
|
14,02
|
0,00%
|
|
14,02
|
0
|
0
|
25.05.17
|
|
Royal Dutch Shell A
|
|
24,40
|
0,00%
|
|
24,40
|
0
|
0
|
25.05.17
|
|
Vodafone Group
|
|
2,67
|
0,00%
|
|
2,67
|
0
|
0
|
25.05.17
|
|
Anglo American
|
|
12,21
|
0,00%
|
|
12,21
|
0
|
0
|
25.05.17
|
|
Hennes & Mauritz
|
|
23,28
|
-0,04%
|
|
23,29
|
23.28
|
23.28
|
25.05.17
|
|
Engie
|
|
13,26
|
-0,41%
|
|
13,32
|
13.26
|
13.26
|
25.05.17
|
|
AXA
|
|
23,82
|
-0,63%
|
|
23,97
|
23.821
|
24.053
|
25.05.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
