|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
British American Tobacco
|
|
61,44
|
+0,77%
|
|
60,97
|
60.82
|
61.44
|
21.07.17
|
|
Engie
|
|
13,54
|
+0,63%
|
|
13,45
|
13.481
|
13.565
|
21.07.17
|
|
AstraZeneca
|
|
58,37
|
+0,31%
|
|
58,19
|
58.01
|
58.51
|
21.07.17
|
|
HSBC Holdings
|
|
8,23
|
0,00%
|
|
8,23
|
8.133
|
8.256
|
21.07.17
|
|
Vodafone Group
|
|
2,54
|
-0,08%
|
|
2,54
|
2.542
|
2.609
|
21.07.17
|
|
Roche Genussscheine
|
|
221,75
|
-0,14%
|
|
222,05
|
220.2
|
222.5
|
21.07.17
|
|
BP
|
|
5,01
|
-0,24%
|
|
5,03
|
4.97
|
5.08
|
21.07.17
|
|
Nokia
|
|
5,33
|
-0,32%
|
|
5,35
|
5.279
|
5.405
|
21.07.17
|
|
Unilever
|
|
49,84
|
-0,32%
|
|
50,00
|
49.75
|
50.36
|
21.07.17
|
|
Ericsson B
|
|
5,46
|
-0,37%
|
|
5,48
|
5.416
|
5.475
|
21.07.17
|
|
BNP Paribas
|
|
63,79
|
-0,58%
|
|
64,16
|
63.772
|
64.423
|
21.07.17
|
|
Hennes & Mauritz
|
|
22,86
|
-0,58%
|
|
22,99
|
22.743
|
22.995
|
21.07.17
|
|
Zurich Insurance Group
|
|
259,40
|
-0,59%
|
|
260,95
|
259.4
|
261.5
|
21.07.17
|
|
Anheuser-Busch InBev
|
|
98,74
|
-0,61%
|
|
99,35
|
98.3
|
100.1
|
21.07.17
|
|
Nestlé SA
|
|
74,95
|
-0,64%
|
|
75,43
|
74.85
|
75.39
|
21.07.17
|
|
Orange
|
|
14,25
|
-0,72%
|
|
14,35
|
14.22
|
14.525
|
21.07.17
|
|
ING Groep
|
|
15,41
|
-0,72%
|
|
15,53
|
15.406
|
15.49
|
21.07.17
|
|
ENI
|
|
13,05
|
-0,76%
|
|
13,15
|
13.0
|
13.235
|
21.07.17
|
|
Telefonica
|
|
9,29
|
-0,81%
|
|
9,37
|
9.255
|
9.472
|
21.07.17
|
|
Royal Dutch Shell A
|
|
23,25
|
-0,81%
|
|
23,44
|
23.17
|
23.67
|
21.07.17
|
|
Anglo American
|
|
12,25
|
-0,85%
|
|
12,35
|
12.185
|
12.435
|
21.07.17
|
|
Novartis
|
|
72,81
|
-0,87%
|
|
73,45
|
72.69
|
73.83
|
21.07.17
|
|
Total
|
|
42,89
|
-0,89%
|
|
43,27
|
42.446
|
43.922
|
21.07.17
|
|
Rio Tinto Plc
|
|
37,73
|
-0,92%
|
|
38,08
|
37.62
|
38.2
|
21.07.17
|
|
Bayer
|
|
111,00
|
-0,94%
|
|
112,05
|
110.75
|
113.3
|
21.07.17
|
|
Société Générale
|
|
47,65
|
-0,99%
|
|
48,13
|
47.65
|
47.979
|
21.07.17
|
|
GlaxoSmithKline
|
|
18,27
|
-1,00%
|
|
18,45
|
18.255
|
18.475
|
21.07.17
|
|
Deutsche Telekom
|
|
15,58
|
-1,02%
|
|
15,74
|
15.475
|
15.885
|
21.07.17
|
|
BASF
|
|
80,88
|
-1,11%
|
|
81,79
|
80.11
|
82.55
|
21.07.17
|
|
BHP Billiton
|
|
14,52
|
-1,16%
|
|
14,69
|
14.49
|
14.76
|
21.07.17
|
|
Allianz
|
|
176,85
|
-1,17%
|
|
178,95
|
175.8
|
179.35
|
21.07.17
|
|
E.ON
|
|
8,36
|
-1,17%
|
|
8,46
|
8.304
|
8.527
|
21.07.17
|
|
Sanofi S.A.
|
|
81,63
|
-1,19%
|
|
82,61
|
81.375
|
83.18
|
21.07.17
|
|
Banco Bilbao Vizcaya Argentar.
|
|
7,42
|
-1,29%
|
|
7,51
|
7.415
|
7.45
|
21.07.17
|
|
Banco Santander
|
|
5,64
|
-1,31%
|
|
5,72
|
5.63
|
5.72
|
21.07.17
|
|
Credit Suisse Group
|
|
12,91
|
-1,34%
|
|
13,08
|
12.875
|
13.16
|
21.07.17
|
|
Deutsche Bank
|
|
15,63
|
-1,36%
|
|
15,84
|
15.52
|
15.82
|
21.07.17
|
|
Diageo
|
|
25,68
|
-1,36%
|
|
26,04
|
25.68
|
26.1
|
21.07.17
|
|
Tesco plc
|
|
1,97
|
-1,40%
|
|
2,00
|
1.948
|
1.973
|
21.07.17
|
|
Intesa Sanpaolo
|
|
2,83
|
-1,46%
|
|
2,88
|
2.83
|
2.87
|
21.07.17
|
|
Barclays Bank
|
|
2,29
|
-1,72%
|
|
2,33
|
2.286
|
2.325
|
21.07.17
|
|
Siemens
|
|
115,95
|
-1,82%
|
|
118,10
|
115.25
|
118.5
|
21.07.17
|
|
AXA
|
|
24,30
|
-2,00%
|
|
24,80
|
24.3
|
24.889
|
21.07.17
|
|
Daimler
|
|
62,58
|
-2,07%
|
|
63,90
|
61.88
|
63.86
|
21.07.17
|
|
UniCredit SpA
|
|
16,48
|
-2,34%
|
|
16,88
|
16.47
|
16.83
|
21.07.17
|
|
SAP
|
|
88,88
|
-2,45%
|
|
91,11
|
88.58
|
90.93
|
21.07.17
|
|
Standard Chartered Bank
|
|
9,17
|
-2,66%
|
|
9,42
|
9.173
|
9.173
|
21.07.17
|
|
ABB
|
|
20,40
|
-2,97%
|
|
21,03
|
20.34
|
20.83
|
21.07.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
