|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
E.ON
|
|
9,41
|
+2,48%
|
|
9,19
|
9.165
|
9.576
|
18:10
|
|
Hennes & Mauritz
|
|
22,99
|
+2,29%
|
|
22,48
|
22.35
|
22.99
|
16:38
|
|
Total
|
|
45,79
|
+1,60%
|
|
45,07
|
45.169
|
45.788
|
17:36
|
|
Engie
|
|
14,50
|
+1,53%
|
|
14,28
|
14.26
|
14.499
|
13:21
|
|
Anglo American
|
|
14,78
|
+1,38%
|
|
14,58
|
14.43
|
14.778
|
17:42
|
|
Royal Dutch Shell A
|
|
24,44
|
+1,09%
|
|
24,18
|
24.16
|
24.44
|
17:33
|
|
Vodafone Group
|
|
2,41
|
+0,92%
|
|
2,39
|
2.39
|
2.415
|
16:12
|
|
Roche Genussscheine
|
|
213,72
|
+0,72%
|
|
212,19
|
212.283
|
214.3
|
17:23
|
|
Deutsche Telekom
|
|
15,71
|
+0,71%
|
|
15,60
|
15.662
|
15.805
|
18:10
|
|
ABB
|
|
20,53
|
+0,69%
|
|
20,39
|
20.529
|
20.529
|
08:34
|
|
Zurich Insurance Group
|
|
250,13
|
+0,51%
|
|
248,86
|
250.129
|
250.129
|
09:43
|
|
BASF
|
|
87,62
|
+0,45%
|
|
87,23
|
86.934
|
87.705
|
18:10
|
|
BHP Billiton
|
|
15,25
|
+0,43%
|
|
15,18
|
15.169
|
15.257
|
14:54
|
|
Banco Bilbao Vizcaya Argentar.
|
|
7,43
|
+0,36%
|
|
7,40
|
7.43
|
7.43
|
08:05
|
|
Novartis
|
|
72,00
|
+0,34%
|
|
71,76
|
71.742
|
72.086
|
18:06
|
|
BP
|
|
5,17
|
+0,33%
|
|
5,15
|
5.145
|
5.166
|
16:12
|
|
Daimler
|
|
66,44
|
+0,21%
|
|
66,30
|
66.21
|
66.615
|
18:10
|
|
GlaxoSmithKline
|
|
16,70
|
+0,20%
|
|
16,66
|
16.6
|
16.762
|
15:41
|
|
AstraZeneca
|
|
54,34
|
+0,17%
|
|
54,25
|
54.158
|
54.338
|
16:16
|
|
Intesa Sanpaolo
|
|
2,94
|
+0,14%
|
|
2,93
|
2.938
|
2.938
|
08:27
|
|
HSBC Holdings
|
|
8,15
|
+0,12%
|
|
8,15
|
8.15
|
8.194
|
17:42
|
|
Orange
|
|
14,10
|
+0,07%
|
|
14,09
|
14.078
|
14.17
|
17:13
|
|
Barclays Bank
|
|
2,11
|
-0,14%
|
|
2,11
|
2.109
|
2.11
|
10:33
|
|
Siemens
|
|
115,76
|
-0,15%
|
|
115,93
|
115.55
|
116.375
|
18:10
|
|
Allianz
|
|
184,31
|
-0,18%
|
|
184,64
|
183.575
|
184.825
|
18:10
|
|
SAP
|
|
91,69
|
-0,27%
|
|
91,94
|
91.54
|
92.01
|
18:10
|
|
Sanofi S.A.
|
|
82,09
|
-0,31%
|
|
82,34
|
81.653
|
82.7
|
17:40
|
|
Nestlé SA
|
|
70,20
|
-0,37%
|
|
70,47
|
70.029
|
71.008
|
17:43
|
|
ENI
|
|
13,45
|
-0,55%
|
|
13,53
|
13.45
|
13.45
|
08:27
|
|
BNP Paribas
|
|
65,92
|
-0,58%
|
|
66,30
|
65.732
|
66.182
|
16:48
|
|
Bayer
|
|
109,69
|
-0,61%
|
|
110,37
|
109.325
|
110.4
|
17:42
|
|
Telefonica
|
|
9,11
|
-0,63%
|
|
9,17
|
9.114
|
9.234
|
16:12
|
|
Unilever
|
|
50,28
|
-0,73%
|
|
50,65
|
50.27
|
50.51
|
17:16
|
|
AXA
|
|
24,60
|
-0,77%
|
|
24,80
|
24.534
|
24.639
|
16:24
|
|
Société Générale
|
|
48,01
|
-0,86%
|
|
48,43
|
47.831
|
48.014
|
10:37
|
|
Standard Chartered Bank
|
|
8,19
|
-0,90%
|
|
8,27
|
8.081
|
8.493
|
16:12
|
|
ING Groep
|
|
15,09
|
-0,93%
|
|
15,23
|
15.065
|
15.141
|
16:10
|
|
British American Tobacco
|
|
52,26
|
-1,02%
|
|
52,80
|
52.24
|
52.95
|
17:09
|
|
Anheuser-Busch InBev
|
|
99,10
|
-1,05%
|
|
100,15
|
99.1
|
99.79
|
14:53
|
|
Tesco plc
|
|
2,07
|
-1,24%
|
|
2,10
|
2.074
|
2.074
|
08:07
|
|
Credit Suisse Group
|
|
12,92
|
-1,29%
|
|
13,09
|
12.92
|
12.92
|
08:05
|
|
Rio Tinto Plc
|
|
39,92
|
-1,31%
|
|
40,45
|
39.728
|
39.989
|
12:30
|
|
Banco Santander
|
|
5,61
|
-1,49%
|
|
5,70
|
5.597
|
5.683
|
15:41
|
|
Nokia
|
|
5,16
|
-1,56%
|
|
5,25
|
5.149
|
5.235
|
18:02
|
|
Deutsche Bank
|
|
13,57
|
-1,62%
|
|
13,79
|
13.511
|
13.817
|
18:10
|
|
Diageo
|
|
27,88
|
-1,70%
|
|
28,36
|
27.77
|
28.0
|
11:55
|
|
UniCredit SpA
|
|
17,54
|
-1,74%
|
|
17,85
|
17.38
|
17.83
|
17:46
|
|
Ericsson B
|
|
4,66
|
-2,79%
|
|
4,80
|
4.66
|
4.765
|
17:14
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
