|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Barclays Bank
|
|
1,06
|
+4,32%
|
|
1,02
|
1.063
|
1.063
|
09:16
|
|
Total
|
|
29,39
|
+2,96%
|
|
28,55
|
28.14
|
29.39
|
17:32
|
|
Deutsche Bank
|
|
7,20
|
+2,34%
|
|
7,04
|
6.943
|
7.307
|
19:50
|
|
Société Générale
|
|
11,38
|
+1,63%
|
|
11,20
|
10.884
|
11.382
|
18:45
|
|
Daimler
|
|
46,18
|
+1,61%
|
|
45,45
|
45.18
|
46.8
|
19:50
|
|
Hennes & Mauritz
|
|
14,59
|
+1,57%
|
|
14,36
|
14.48
|
14.585
|
09:00
|
|
GlaxoSmithKline
|
|
16,24
|
+1,55%
|
|
15,99
|
16.01
|
16.304
|
15:52
|
|
Telefonica
|
|
2,94
|
+1,31%
|
|
2,90
|
2.873
|
2.938
|
15:19
|
|
Banco Santander
|
|
1,62
|
+1,29%
|
|
1,60
|
1.5608
|
1.6204
|
16:02
|
|
Orange
|
|
8,93
|
+1,22%
|
|
8,82
|
8.794
|
8.944
|
15:53
|
|
Banco Bilbao Vizcaya Argentar.
|
|
2,40
|
+1,14%
|
|
2,37
|
2.288
|
2.397
|
16:00
|
|
Engie
|
|
11,42
|
+0,88%
|
|
11,32
|
11.42
|
12.0
|
15:36
|
|
ABB
|
|
17,52
|
+0,83%
|
|
17,37
|
0.0
|
17.515
|
28.06.19
|
|
Diageo
|
|
29,47
|
+0,72%
|
|
29,26
|
28.845
|
29.465
|
15:37
|
|
Ericsson B
|
|
9,39
|
+0,71%
|
|
9,32
|
9.218
|
9.39
|
15:33
|
|
ING Groep
|
|
6,15
|
+0,70%
|
|
6,11
|
5.951
|
6.15
|
18:29
|
|
Anheuser-Busch
|
|
46,68
|
+0,59%
|
|
46,40
|
45.91
|
47.0
|
16:27
|
|
British American Tobacco
|
|
30,85
|
+0,54%
|
|
30,69
|
30.275
|
30.91
|
19:32
|
|
Deutsche Telekom
|
|
14,41
|
+0,52%
|
|
14,33
|
14.21
|
14.5
|
19:52
|
|
AXA
|
|
15,92
|
+0,44%
|
|
15,85
|
15.6
|
15.918
|
16:57
|
|
AstraZeneca
|
|
94,37
|
+0,39%
|
|
94,00
|
93.4
|
94.37
|
19:28
|
|
E.ON
|
|
9,43
|
+0,28%
|
|
9,40
|
9.342
|
9.524
|
19:50
|
|
Unilever
|
|
51,78
|
+0,19%
|
|
51,68
|
51.58
|
52.0
|
17:20
|
|
Rio Tinto Plc
|
|
51,53
|
+0,12%
|
|
51,47
|
51.0
|
51.7
|
12:57
|
|
Zurich Insurance Group
|
|
305,80
|
-0,03%
|
|
305,90
|
0.0
|
305.8
|
28.06.19
|
|
Siemens
|
|
108,32
|
-0,04%
|
|
108,36
|
107.44
|
108.84
|
19:50
|
|
Allianz
|
|
164,26
|
-0,10%
|
|
164,42
|
162.92
|
165.46
|
19:50
|
|
BHP Group
|
|
18,24
|
-0,16%
|
|
18,27
|
18.112
|
18.342
|
12:17
|
|
ENI
|
|
6,68
|
-0,18%
|
|
6,69
|
6.59
|
6.681
|
09:15
|
|
Vodafone Group
|
|
1,15
|
-0,21%
|
|
1,15
|
1.13
|
1.1546
|
19:07
|
|
Standard Chartered Bank
|
|
3,81
|
-0,29%
|
|
3,82
|
3.798
|
3.809
|
12:17
|
|
HSBC Holdings
|
|
3,33
|
-0,34%
|
|
3,34
|
3.2625
|
3.3285
|
19:11
|
|
SAP
|
|
133,02
|
-0,34%
|
|
133,48
|
131.92
|
133.98
|
19:50
|
|
BASF
|
|
52,03
|
-0,42%
|
|
52,25
|
51.65
|
52.61
|
19:50
|
|
Sanofi S.A.
|
|
85,89
|
-0,43%
|
|
86,26
|
85.5
|
86.68
|
17:12
|
|
Nokia
|
|
3,36
|
-0,46%
|
|
3,37
|
3.333
|
3.3585
|
15:12
|
|
BP
|
|
2,53
|
-0,65%
|
|
2,55
|
2.5
|
2.55
|
18:54
|
|
Tesco
|
|
2,36
|
-1,01%
|
|
2,38
|
2.36
|
2.36
|
08:16
|
|
Anglo American
|
|
20,12
|
-1,08%
|
|
20,34
|
20.12
|
20.12
|
08:13
|
|
UniCredit
|
|
6,98
|
-1,46%
|
|
7,08
|
6.976
|
6.976
|
08:13
|
|
Royal Dutch Shell A
|
|
10,81
|
-1,55%
|
|
10,98
|
10.78
|
11.138
|
19:45
|
|
BNP Paribas
|
|
30,70
|
-1,78%
|
|
31,25
|
30.695
|
30.985
|
09:26
|
|
Intesa Sanpaolo
|
|
1,62
|
-1,87%
|
|
1,65
|
1.5928
|
1.6162
|
15:13
|
|
Bayer
|
|
51,64
|
-3,51%
|
|
53,52
|
51.64
|
54.09
|
19:50
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
