|
|
|
|
|
|
||||
Hennes & Mauritz |
![]() |
18,20 | +4,12% |
|
17,48 | 17.64 | 18.2 | 15.01.21 | |
Sanofi S.A. |
![]() |
81,46 | +0,57% |
|
81,00 | 80.34 | 81.85 | 15.01.21 | |
AstraZeneca |
![]() |
85,60 | +0,56% |
|
85,12 | 84.56 | 85.6 | 15.01.21 | |
GlaxoSmithKline |
![]() |
15,95 | +0,29% |
|
15,90 | 15.686 | 16.0 | 15.01.21 | |
Tesco |
![]() |
2,74 | 0,00% |
|
2,74 | 2.7 | 2.74 | 15.01.21 | |
Zurich Insurance Group |
![]() |
305,80 | -0,03% |
|
305,90 | 0.0 | 305.8 | 28.06.19 | |
Anheuser-Busch |
![]() |
56,85 | -0,05% |
|
56,88 | 56.04 | 56.9 | 15.01.21 | |
Unilever Plc |
![]() |
49,30 | -0,20% |
|
49,40 | 49.0 | 49.6 | 15.01.21 | |
Ericsson B |
![]() |
9,77 | -0,33% |
|
9,80 | 9.65 | 9.78 | 15.01.21 | |
Allianz |
![]() |
202,15 | -0,52% |
|
203,20 | 199.5 | 203.7 | 15.01.21 | |
AXA |
![]() |
19,88 | -0,63% |
|
20,01 | 19.696 | 20.155 | 15.01.21 | |
SAP |
![]() |
103,52 | -0,65% |
|
104,20 | 102.86 | 106.76 | 15.01.21 | |
ING Groep |
![]() |
7,83 | -0,76% |
|
7,89 | 7.797 | 8.009 | 15.01.21 | |
British American Tobacco |
![]() |
31,44 | -0,79% |
|
31,69 | 31.275 | 31.905 | 15.01.21 | |
Bayer |
![]() |
52,25 | -0,84% |
|
52,69 | 51.87 | 53.16 | 15.01.21 | |
Diageo |
![]() |
32,60 | -0,91% |
|
32,90 | 32.5 | 32.9 | 15.01.21 | |
E.ON |
![]() |
8,81 | -0,99% |
|
8,89 | 8.754 | 8.888 | 15.01.21 | |
Deutsche Telekom |
![]() |
15,05 | -1,05% |
|
15,21 | 14.935 | 15.175 | 15.01.21 | |
Standard Chartered Bank |
![]() |
5,58 | -1,06% |
|
5,64 | 5.46 | 5.58 | 15.01.21 | |
BASF |
![]() |
67,29 | -1,19% |
|
68,10 | 66.11 | 68.02 | 15.01.21 | |
HSBC Holdings |
![]() |
4,53 | -1,31% |
|
4,59 | 4.48 | 4.59 | 15.01.21 | |
Nokia |
![]() |
3,36 | -1,34% |
|
3,40 | 3.306 | 3.379 | 15.01.21 | |
Royal Dutch Shell A |
![]() |
16,80 | -1,44% |
|
17,05 | 16.5 | 17.074 | 15.01.21 | |
BNP Paribas |
![]() |
44,37 | -1,53% |
|
45,06 | 44.175 | 45.705 | 15.01.21 | |
BP |
![]() |
3,42 | -1,68% |
|
3,48 | 3.34 | 3.5075 | 15.01.21 | |
Vodafone Group |
![]() |
1,44 | -1,72% |
|
1,47 | 1.4274 | 1.466 | 15.01.21 | |
UniCredit |
![]() |
7,72 | -1,81% |
|
7,86 | 7.634 | 7.88 | 15.01.21 | |
Engie |
![]() |
13,59 | -1,84% |
|
13,85 | 13.535 | 13.755 | 15.01.21 | |
Total |
![]() |
37,03 | -1,93% |
|
37,77 | 36.465 | 37.825 | 15.01.21 | |
Banco Bilbao Vizcaya Argentar. |
![]() |
4,09 | -1,96% |
|
4,18 | 4.088 | 4.176 | 15.01.21 | |
ENI |
![]() |
8,83 | -1,99% |
|
9,01 | 8.702 | 9.04 | 15.01.21 | |
Orange |
![]() |
9,76 | -1,99% |
|
9,96 | 9.7 | 9.81 | 15.01.21 | |
Siemens |
![]() |
119,78 | -2,09% |
|
122,34 | 118.86 | 121.88 | 15.01.21 | |
Intesa Sanpaolo |
![]() |
1,89 | -2,30% |
|
1,93 | 1.888 | 1.9252 | 15.01.21 | |
Rio Tinto Plc |
![]() |
67,51 | -2,50% |
|
69,24 | 66.23 | 69.09 | 15.01.21 | |
Société Générale |
![]() |
17,31 | -2,57% |
|
17,76 | 17.272 | 17.78 | 15.01.21 | |
Banco Santander |
![]() |
2,73 | -2,61% |
|
2,80 | 2.707 | 2.8315 | 15.01.21 | |
Daimler |
![]() |
56,26 | -2,68% |
|
57,81 | 55.67 | 57.61 | 15.01.21 | |
Barclays Bank |
![]() |
1,67 | -3,19% |
|
1,73 | 1.66 | 1.725 | 15.01.21 | |
Telefonica |
![]() |
3,74 | -3,63% |
|
3,88 | 3.729 | 3.865 | 15.01.21 | |
Deutsche Bank |
![]() |
9,63 | -3,69% |
|
10,00 | 9.567 | 10.086 | 15.01.21 | |
BHP Group |
![]() |
23,98 | -3,73% |
|
24,91 | 23.75 | 24.535 | 15.01.21 | |
Anglo American |
![]() |
30,06 | -5,13% |
|
31,69 | 29.675 | 31.275 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,