|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hennes & Mauritz
|
|
18,11
|
+3,26%
|
|
17,54
|
17.934
|
18.172
|
17:28
|
|
Engie
|
|
14,47
|
+1,47%
|
|
14,26
|
14.39
|
14.565
|
17:46
|
|
Tesco
|
|
2,70
|
+0,75%
|
|
2,68
|
2.701
|
2.701
|
17:35
|
|
Société Générale
|
|
29,09
|
+0,69%
|
|
28,89
|
28.94
|
29.255
|
17:35
|
|
GlaxoSmithKline
|
|
20,32
|
+0,52%
|
|
20,21
|
20.18
|
20.43
|
17:35
|
|
Barclays Bank
|
|
1,99
|
+0,46%
|
|
1,98
|
1.9806
|
1.9888
|
17:35
|
|
AXA
|
|
24,66
|
+0,35%
|
|
24,58
|
24.59
|
24.83
|
17:35
|
|
Rio Tinto Plc
|
|
49,42
|
+0,08%
|
|
49,38
|
49.035
|
49.65
|
17:35
|
|
ING Groep
|
|
10,36
|
+0,02%
|
|
10,35
|
10.34
|
10.51
|
17:35
|
|
Credit Suisse Group
|
|
10,40
|
0,00%
|
|
10,40
|
0
|
0
|
28.06.19
|
|
Nestlé
|
|
90,43
|
0,00%
|
|
90,43
|
0
|
0
|
28.06.19
|
|
Novartis
|
|
80,10
|
0,00%
|
|
80,10
|
0
|
0
|
28.06.19
|
|
Roche Genussscheine
|
|
245,55
|
0,00%
|
|
245,55
|
0
|
0
|
28.06.19
|
|
ABB
|
|
17,58
|
0,00%
|
|
17,58
|
0
|
0
|
28.06.19
|
|
Zurich Insurance Group
|
|
305,80
|
0,00%
|
|
305,80
|
0
|
0
|
28.06.19
|
|
Unilever
|
|
53,90
|
0,00%
|
|
53,90
|
53.48
|
53.99
|
17:35
|
|
Intesa Sanpaolo
|
|
2,29
|
-0,02%
|
|
2,29
|
2.284
|
2.3085
|
17:35
|
|
Total
|
|
47,14
|
-0,05%
|
|
47,17
|
47.14
|
47.645
|
17:35
|
|
ENI
|
|
13,64
|
-0,13%
|
|
13,66
|
13.628
|
13.76
|
17:35
|
|
Deutsche Telekom
|
|
15,01
|
-0,15%
|
|
15,03
|
14.996
|
15.094
|
17:35
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,73
|
-0,16%
|
|
4,74
|
4.7165
|
4.768
|
17:35
|
|
E.ON
|
|
9,19
|
-0,24%
|
|
9,21
|
9.172
|
9.308
|
17:35
|
|
BNP Paribas
|
|
50,16
|
-0,26%
|
|
50,29
|
50.16
|
50.9
|
17:35
|
|
Banco Santander
|
|
3,54
|
-0,32%
|
|
3,55
|
3.5355
|
3.58
|
17:35
|
|
Diageo
|
|
36,33
|
-0,32%
|
|
36,44
|
36.3
|
36.58
|
17:35
|
|
Deutsche Bank
|
|
6,45
|
-0,37%
|
|
6,47
|
6.447
|
6.576
|
17:35
|
|
Royal Dutch Shell A
|
|
25,52
|
-0,39%
|
|
25,62
|
25.5
|
25.795
|
17:35
|
|
Bayer
|
|
68,98
|
-0,49%
|
|
69,32
|
68.98
|
70.44
|
17:35
|
|
Vodafone Group
|
|
1,71
|
-0,55%
|
|
1,72
|
1.7046
|
1.73
|
17:35
|
|
Standard Chartered Bank
|
|
8,03
|
-0,62%
|
|
8,08
|
8.03
|
8.034
|
16:58
|
|
Anglo American
|
|
24,45
|
-0,63%
|
|
24,60
|
24.05
|
24.575
|
17:35
|
|
Daimler
|
|
49,26
|
-0,69%
|
|
49,60
|
49.26
|
49.87
|
17:35
|
|
SAP
|
|
121,24
|
-0,69%
|
|
122,08
|
121.24
|
122.64
|
17:35
|
|
BASF
|
|
67,87
|
-0,70%
|
|
68,35
|
67.63
|
68.61
|
17:35
|
|
British American Tobacco
|
|
35,01
|
-0,74%
|
|
35,27
|
34.925
|
35.35
|
17:35
|
|
Allianz
|
|
214,20
|
-0,83%
|
|
216,00
|
214.2
|
216.9
|
17:35
|
|
Telefonica
|
|
6,78
|
-0,91%
|
|
6,84
|
6.781
|
6.87
|
17:35
|
|
Nokia
|
|
3,14
|
-0,98%
|
|
3,17
|
3.1035
|
3.166
|
17:35
|
|
Sanofi S.A.
|
|
83,08
|
-1,01%
|
|
83,93
|
83.08
|
84.52
|
17:35
|
|
Orange
|
|
13,58
|
-1,02%
|
|
13,72
|
13.575
|
13.7
|
17:35
|
|
HSBC Holdings
|
|
6,54
|
-1,04%
|
|
6,61
|
6.54
|
6.617
|
17:35
|
|
AstraZeneca
|
|
85,73
|
-1,08%
|
|
86,67
|
85.73
|
87.18
|
17:35
|
|
Anheuser-Busch
|
|
70,63
|
-1,23%
|
|
71,51
|
70.62
|
72.1
|
17:35
|
|
BHP Group
|
|
19,68
|
-1,29%
|
|
19,94
|
19.664
|
19.96
|
17:35
|
|
BP
|
|
5,52
|
-1,38%
|
|
5,60
|
5.518
|
5.63
|
17:35
|
|
UniCredit
|
|
12,38
|
-1,43%
|
|
12,56
|
12.382
|
12.6
|
17:35
|
|
Siemens
|
|
116,14
|
-1,53%
|
|
117,94
|
116.14
|
118.16
|
17:35
|
|
Ericsson B
|
|
8,24
|
-2,04%
|
|
8,41
|
8.228
|
8.394
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
