|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Unilever
|
|
55,22
|
+1,81%
|
|
54,24
|
54.36
|
55.22
|
20.08.19
|
|
Standard Chartered Bank
|
|
6,84
|
+1,63%
|
|
6,73
|
6.8
|
6.84
|
20.08.19
|
|
Hennes & Mauritz
|
|
16,28
|
+0,92%
|
|
16,13
|
16.276
|
16.44
|
20.08.19
|
|
Diageo
|
|
37,80
|
+0,21%
|
|
37,72
|
37.75
|
38.21
|
20.08.19
|
|
ING Groep
|
|
8,48
|
+0,08%
|
|
8,47
|
8.409
|
8.5
|
20.08.19
|
|
Anglo American
|
|
19,05
|
+0,06%
|
|
19,04
|
18.738
|
19.068
|
20.08.19
|
|
AstraZeneca
|
|
80,22
|
0,00%
|
|
80,22
|
80.17
|
81.45
|
20.08.19
|
|
Credit Suisse Group
|
|
10,40
|
0,00%
|
|
10,40
|
0
|
0
|
28.06.19
|
|
Nestlé
|
|
90,66
|
0,00%
|
|
90,66
|
0
|
0
|
28.06.19
|
|
Novartis
|
|
80,10
|
0,00%
|
|
80,10
|
0
|
0
|
28.06.19
|
|
Roche Genussscheine
|
|
246,25
|
0,00%
|
|
246,25
|
0
|
0
|
28.06.19
|
|
ABB
|
|
17,52
|
0,00%
|
|
17,52
|
0
|
0
|
28.06.19
|
|
Zurich Insurance Group
|
|
305,80
|
0,00%
|
|
305,80
|
0
|
0
|
28.06.19
|
|
Siemens
|
|
87,22
|
-0,01%
|
|
87,23
|
86.66
|
87.62
|
20.08.19
|
|
GlaxoSmithKline
|
|
18,20
|
-0,09%
|
|
18,21
|
18.198
|
18.344
|
20.08.19
|
|
Deutsche Telekom
|
|
14,96
|
-0,12%
|
|
14,98
|
14.918
|
15.056
|
20.08.19
|
|
BASF
|
|
57,85
|
-0,21%
|
|
57,97
|
57.51
|
58.58
|
20.08.19
|
|
Sanofi S.A.
|
|
77,06
|
-0,23%
|
|
77,24
|
77.06
|
77.73
|
20.08.19
|
|
Ericsson B
|
|
7,52
|
-0,32%
|
|
7,54
|
7.518
|
7.604
|
20.08.19
|
|
Allianz
|
|
200,45
|
-0,35%
|
|
201,15
|
199.88
|
202.15
|
20.08.19
|
|
Bayer
|
|
66,00
|
-0,45%
|
|
66,30
|
65.64
|
67.05
|
20.08.19
|
|
Deutsche Bank
|
|
6,30
|
-0,49%
|
|
6,33
|
6.23
|
6.386
|
20.08.19
|
|
Intesa Sanpaolo
|
|
1,90
|
-0,55%
|
|
1,91
|
1.886
|
1.9072
|
20.08.19
|
|
Orange
|
|
13,52
|
-0,63%
|
|
13,60
|
13.51
|
13.615
|
20.08.19
|
|
AXA
|
|
21,53
|
-0,76%
|
|
21,69
|
21.42
|
21.76
|
20.08.19
|
|
BP
|
|
5,47
|
-0,89%
|
|
5,52
|
5.473
|
5.543
|
20.08.19
|
|
ENI
|
|
13,15
|
-0,93%
|
|
13,27
|
13.146
|
13.256
|
20.08.19
|
|
SAP
|
|
106,86
|
-1,04%
|
|
107,98
|
106.74
|
108.22
|
20.08.19
|
|
Anheuser-Busch
|
|
85,67
|
-1,05%
|
|
86,58
|
85.67
|
87.0
|
20.08.19
|
|
Royal Dutch Shell A
|
|
25,10
|
-1,10%
|
|
25,38
|
24.975
|
25.385
|
20.08.19
|
|
Société Générale
|
|
22,11
|
-1,25%
|
|
22,39
|
22.11
|
22.31
|
20.08.19
|
|
Nokia
|
|
4,64
|
-1,36%
|
|
4,70
|
4.6345
|
4.719
|
20.08.19
|
|
Total
|
|
43,67
|
-1,37%
|
|
44,27
|
43.51
|
44.165
|
20.08.19
|
|
Banco Santander
|
|
3,49
|
-1,40%
|
|
3,54
|
3.4925
|
3.537
|
20.08.19
|
|
BNP Paribas
|
|
40,24
|
-1,41%
|
|
40,81
|
40.235
|
40.66
|
20.08.19
|
|
Vodafone Group
|
|
1,62
|
-1,41%
|
|
1,64
|
1.62
|
1.65
|
20.08.19
|
|
HSBC Holdings
|
|
6,55
|
-1,45%
|
|
6,64
|
6.546
|
6.61
|
20.08.19
|
|
Daimler
|
|
41,34
|
-1,51%
|
|
41,97
|
41.21
|
42.095
|
20.08.19
|
|
Rio Tinto Plc
|
|
44,11
|
-1,51%
|
|
44,79
|
44.11
|
44.765
|
20.08.19
|
|
Barclays Bank
|
|
1,52
|
-1,56%
|
|
1,54
|
1.5104
|
1.5228
|
20.08.19
|
|
Engie
|
|
13,44
|
-1,57%
|
|
13,66
|
13.44
|
13.6
|
20.08.19
|
|
British American Tobacco
|
|
32,73
|
-1,67%
|
|
33,28
|
32.58
|
33.37
|
20.08.19
|
|
Tesco
|
|
2,36
|
-2,04%
|
|
2,41
|
2.356
|
2.383
|
20.08.19
|
|
E.ON
|
|
8,21
|
-2,27%
|
|
8,40
|
8.202
|
8.412
|
20.08.19
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,20
|
-2,49%
|
|
4,31
|
4.193
|
4.237
|
20.08.19
|
|
BHP Group
|
|
18,98
|
-2,54%
|
|
19,47
|
18.954
|
19.316
|
20.08.19
|
|
UniCredit
|
|
9,53
|
-2,58%
|
|
9,78
|
9.465
|
9.695
|
20.08.19
|
|
Telefonica
|
|
5,95
|
-2,71%
|
|
6,12
|
5.947
|
6.076
|
20.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
