|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
BHP Group
|
|
20,82
|
+1,39%
|
|
20,53
|
20.815
|
20.815
|
08:00
|
|
Intesa Sanpaolo
|
|
2,07
|
+0,66%
|
|
2,05
|
2.0305
|
2.0655
|
08:15
|
|
Rio Tinto Plc
|
|
50,86
|
+0,51%
|
|
50,60
|
50.86
|
50.86
|
08:00
|
|
Daimler
|
|
51,95
|
+0,37%
|
|
51,76
|
51.93
|
52.05
|
08:40
|
|
Banco Santander
|
|
4,14
|
+0,36%
|
|
4,13
|
4.1425
|
4.1425
|
08:00
|
|
Barclays Bank
|
|
1,86
|
+0,22%
|
|
1,85
|
1.857
|
1.857
|
08:01
|
|
Vodafone Group
|
|
1,64
|
+0,20%
|
|
1,63
|
1.636
|
1.636
|
08:00
|
|
British American Tobacco
|
|
32,60
|
+0,17%
|
|
32,54
|
32.595
|
32.595
|
08:03
|
|
ABB
|
|
17,79
|
+0,17%
|
|
17,76
|
17.785
|
17.785
|
08:00
|
|
UniCredit
|
|
11,13
|
+0,14%
|
|
11,11
|
11.13
|
11.13
|
08:01
|
|
Engie
|
|
14,10
|
+0,14%
|
|
14,08
|
14.1
|
14.1
|
08:04
|
|
Allianz
|
|
193,44
|
+0,12%
|
|
193,20
|
193.22
|
193.6
|
08:40
|
|
Deutsche Telekom
|
|
14,63
|
+0,10%
|
|
14,62
|
14.625
|
14.655
|
08:40
|
|
SAP
|
|
94,46
|
+0,08%
|
|
94,38
|
94.42
|
94.66
|
08:40
|
|
Telefonica
|
|
7,75
|
+0,06%
|
|
7,74
|
7.745
|
7.745
|
08:01
|
|
Bayer
|
|
67,76
|
+0,03%
|
|
67,74
|
67.76
|
67.99
|
08:40
|
|
Total
|
|
49,83
|
0,00%
|
|
49,83
|
0
|
0
|
21.02.19
|
|
Roche Genussscheine
|
|
244,50
|
0,00%
|
|
244,50
|
244.5
|
244.5
|
08:41
|
|
GlaxoSmithKline
|
|
17,82
|
0,00%
|
|
17,82
|
0
|
0
|
21.02.19
|
|
Zurich Insurance Group
|
|
286,70
|
0,00%
|
|
286,70
|
0
|
0
|
21.02.19
|
|
Deutsche Bank
|
|
7,61
|
-0,03%
|
|
7,62
|
7.601
|
7.613
|
08:40
|
|
Nokia
|
|
5,40
|
-0,04%
|
|
5,41
|
5.404
|
5.404
|
08:20
|
|
Siemens
|
|
94,24
|
-0,07%
|
|
94,31
|
94.23
|
94.42
|
08:40
|
|
Novartis
|
|
79,88
|
-0,13%
|
|
79,98
|
79.88
|
79.88
|
08:00
|
|
BASF
|
|
65,72
|
-0,20%
|
|
65,85
|
65.68
|
65.84
|
08:40
|
|
E.ON
|
|
9,65
|
-0,21%
|
|
9,67
|
9.652
|
9.692
|
08:40
|
|
Orange
|
|
13,53
|
-0,26%
|
|
13,57
|
13.53
|
13.53
|
08:20
|
|
Nestlé
|
|
80,44
|
-0,27%
|
|
80,66
|
80.14
|
80.66
|
08:38
|
|
Royal Dutch Shell A
|
|
27,50
|
-0,33%
|
|
27,59
|
27.5
|
27.5
|
08:38
|
|
Hennes & Mauritz
|
|
13,15
|
-0,39%
|
|
13,21
|
13.154
|
13.154
|
08:01
|
|
HSBC Holdings
|
|
7,22
|
-0,40%
|
|
7,25
|
7.224
|
7.224
|
08:03
|
|
AXA
|
|
21,32
|
-0,42%
|
|
21,41
|
21.32
|
21.32
|
08:03
|
|
Sanofi S.A.
|
|
72,76
|
-0,52%
|
|
73,14
|
72.76
|
72.76
|
08:20
|
|
ENI
|
|
15,16
|
-0,58%
|
|
15,25
|
15.162
|
15.162
|
08:00
|
|
BNP Paribas
|
|
41,34
|
-0,60%
|
|
41,59
|
41.34
|
41.34
|
08:03
|
|
Standard Chartered Bank
|
|
7,19
|
-0,64%
|
|
7,24
|
7.189
|
7.189
|
08:01
|
|
AstraZeneca
|
|
70,50
|
-0,68%
|
|
70,98
|
70.5
|
70.5
|
08:05
|
|
ING Groep
|
|
10,90
|
-0,75%
|
|
10,98
|
10.902
|
10.902
|
08:01
|
|
Ericsson B
|
|
8,10
|
-0,76%
|
|
8,16
|
8.102
|
8.102
|
08:00
|
|
Tesco
|
|
2,58
|
-0,77%
|
|
2,60
|
2.581
|
2.581
|
08:03
|
|
Banco Bilbao Vizcaya Argentar.
|
|
5,20
|
-0,80%
|
|
5,24
|
5.199
|
5.199
|
08:00
|
|
Diageo
|
|
34,70
|
-0,83%
|
|
34,99
|
34.695
|
34.695
|
08:03
|
|
Société Générale
|
|
24,89
|
-0,96%
|
|
25,13
|
24.89
|
24.89
|
08:03
|
|
Anheuser-Busch
|
|
67,89
|
-0,96%
|
|
68,55
|
67.89
|
68.45
|
08:29
|
|
Credit Suisse Group
|
|
10,47
|
-1,13%
|
|
10,59
|
10.465
|
10.465
|
08:04
|
|
BP
|
|
6,19
|
-1,25%
|
|
6,26
|
6.185
|
6.185
|
08:03
|
|
Unilever
|
|
48,49
|
-2,27%
|
|
49,62
|
48.49
|
48.49
|
08:38
|
|
Anglo American
|
|
22,44
|
-2,60%
|
|
23,04
|
22.44
|
22.44
|
08:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
