|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
AstraZeneca
|
|
91,87
|
+1,64%
|
|
90,39
|
90.5
|
92.73
|
21.02.20
|
|
Allianz
|
|
230,70
|
+1,18%
|
|
228,00
|
225.5
|
232.6
|
21.02.20
|
|
E.ON
|
|
11,37
|
+1,12%
|
|
11,24
|
11.172
|
11.382
|
21.02.20
|
|
Engie
|
|
16,58
|
+0,61%
|
|
16,48
|
16.475
|
16.655
|
21.02.20
|
|
British American Tobacco
|
|
40,10
|
+0,59%
|
|
39,86
|
39.585
|
40.105
|
21.02.20
|
|
GlaxoSmithKline
|
|
19,90
|
+0,40%
|
|
19,82
|
19.68
|
19.896
|
21.02.20
|
|
Rio Tinto Plc
|
|
50,14
|
+0,33%
|
|
49,98
|
49.485
|
50.37
|
21.02.20
|
|
Anglo American
|
|
25,44
|
+0,28%
|
|
25,37
|
25.25
|
25.46
|
21.02.20
|
|
Vodafone Group
|
|
1,85
|
+0,22%
|
|
1,85
|
1.8436
|
1.8592
|
21.02.20
|
|
HSBC Holdings
|
|
6,79
|
+0,21%
|
|
6,78
|
6.681
|
6.79
|
21.02.20
|
|
Nokia
|
|
3,81
|
+0,13%
|
|
3,80
|
3.7675
|
3.8235
|
21.02.20
|
|
BNP Paribas
|
|
53,21
|
+0,09%
|
|
53,16
|
52.63
|
53.42
|
21.02.20
|
|
Banco Bilbao Vizcaya Argentar.
|
|
5,12
|
+0,06%
|
|
5,11
|
5.059
|
5.119
|
21.02.20
|
|
Tesco
|
|
3,05
|
0,00%
|
|
3,05
|
3.048
|
3.06
|
21.02.20
|
|
Credit Suisse Group
|
|
10,40
|
0,00%
|
|
10,40
|
0
|
0
|
28.06.19
|
|
Nestlé
|
|
90,56
|
0,00%
|
|
90,56
|
0
|
0
|
28.06.19
|
|
Novartis
|
|
80,40
|
0,00%
|
|
80,40
|
0
|
0
|
28.06.19
|
|
Roche Genussscheine
|
|
245,95
|
0,00%
|
|
245,95
|
0
|
0
|
28.06.19
|
|
ABB
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Orange
|
|
13,44
|
-0,07%
|
|
13,45
|
13.345
|
13.435
|
21.02.20
|
|
Hennes & Mauritz
|
|
19,33
|
-0,12%
|
|
19,35
|
19.182
|
19.53
|
21.02.20
|
|
Sanofi S.A.
|
|
93,28
|
-0,26%
|
|
93,52
|
92.3
|
93.57
|
21.02.20
|
|
Unilever
|
|
53,94
|
-0,33%
|
|
54,12
|
53.59
|
54.12
|
21.02.20
|
|
Société Générale
|
|
31,08
|
-0,40%
|
|
31,20
|
30.805
|
31.215
|
21.02.20
|
|
Ericsson B
|
|
8,20
|
-0,41%
|
|
8,24
|
8.174
|
8.294
|
21.02.20
|
|
Barclays Bank
|
|
2,15
|
-0,63%
|
|
2,16
|
2.137
|
2.17
|
21.02.20
|
|
Diageo
|
|
37,03
|
-0,72%
|
|
37,31
|
37.03
|
37.4
|
21.02.20
|
|
Bayer
|
|
74,09
|
-0,76%
|
|
74,66
|
73.79
|
74.64
|
21.02.20
|
|
Deutsche Telekom
|
|
16,50
|
-0,76%
|
|
16,63
|
16.4
|
16.634
|
21.02.20
|
|
Siemens
|
|
105,34
|
-0,85%
|
|
106,24
|
104.58
|
106.46
|
21.02.20
|
|
BHP Group
|
|
19,87
|
-0,85%
|
|
20,04
|
19.664
|
20.005
|
21.02.20
|
|
ENI
|
|
12,77
|
-0,93%
|
|
12,89
|
12.68
|
12.854
|
21.02.20
|
|
Total
|
|
44,26
|
-1,18%
|
|
44,79
|
43.875
|
44.62
|
21.02.20
|
|
AXA
|
|
24,17
|
-1,19%
|
|
24,46
|
23.955
|
24.36
|
21.02.20
|
|
SAP
|
|
126,16
|
-1,28%
|
|
127,80
|
125.36
|
128.36
|
21.02.20
|
|
BASF
|
|
60,74
|
-1,32%
|
|
61,55
|
60.25
|
61.31
|
21.02.20
|
|
Intesa Sanpaolo
|
|
2,52
|
-1,45%
|
|
2,56
|
2.511
|
2.55
|
21.02.20
|
|
ING Groep
|
|
9,91
|
-1,47%
|
|
10,06
|
9.807
|
10.002
|
21.02.20
|
|
Standard Chartered Bank
|
|
7,35
|
-1,69%
|
|
7,47
|
7.346
|
7.346
|
21.02.20
|
|
Banco Santander
|
|
3,79
|
-1,74%
|
|
3,85
|
3.75
|
3.8305
|
21.02.20
|
|
Royal Dutch Shell A
|
|
22,71
|
-1,92%
|
|
23,15
|
22.515
|
23.0
|
21.02.20
|
|
Anheuser-Busch
|
|
66,11
|
-2,10%
|
|
67,53
|
65.94
|
67.06
|
21.02.20
|
|
Daimler
|
|
42,48
|
-2,90%
|
|
43,75
|
42.105
|
43.93
|
21.02.20
|
|
Telefonica
|
|
6,11
|
-3,10%
|
|
6,30
|
6.084
|
6.241
|
21.02.20
|
|
BP
|
|
5,44
|
-3,31%
|
|
5,62
|
5.418
|
5.541
|
21.02.20
|
|
Deutsche Bank
|
|
9,52
|
-3,47%
|
|
9,87
|
9.4
|
9.868
|
21.02.20
|
|
UniCredit
|
|
13,17
|
-4,15%
|
|
13,74
|
13.0
|
13.492
|
21.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
