|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hennes & Mauritz
|
|
18,20
|
+4,12%
|
|
17,48
|
17.64
|
18.2
|
15.01.21
|
|
Sanofi S.A.
|
|
81,46
|
+0,57%
|
|
81,00
|
80.34
|
81.85
|
15.01.21
|
|
AstraZeneca
|
|
85,60
|
+0,56%
|
|
85,12
|
84.56
|
85.6
|
15.01.21
|
|
GlaxoSmithKline
|
|
15,95
|
+0,29%
|
|
15,90
|
15.686
|
16.0
|
15.01.21
|
|
Tesco
|
|
2,74
|
0,00%
|
|
2,74
|
2.7
|
2.74
|
15.01.21
|
|
Zurich Insurance Group
|
|
305,80
|
-0,03%
|
|
305,90
|
0.0
|
305.8
|
28.06.19
|
|
Anheuser-Busch
|
|
56,85
|
-0,05%
|
|
56,88
|
56.04
|
56.9
|
15.01.21
|
|
Unilever Plc
|
|
49,30
|
-0,20%
|
|
49,40
|
49.0
|
49.6
|
15.01.21
|
|
Ericsson B
|
|
9,77
|
-0,33%
|
|
9,80
|
9.65
|
9.78
|
15.01.21
|
|
Allianz
|
|
202,15
|
-0,52%
|
|
203,20
|
199.5
|
203.7
|
15.01.21
|
|
AXA
|
|
19,88
|
-0,63%
|
|
20,01
|
19.696
|
20.155
|
15.01.21
|
|
SAP
|
|
103,52
|
-0,65%
|
|
104,20
|
102.86
|
106.76
|
15.01.21
|
|
ING Groep
|
|
7,83
|
-0,76%
|
|
7,89
|
7.797
|
8.009
|
15.01.21
|
|
British American Tobacco
|
|
31,44
|
-0,79%
|
|
31,69
|
31.275
|
31.905
|
15.01.21
|
|
Bayer
|
|
52,25
|
-0,84%
|
|
52,69
|
51.87
|
53.16
|
15.01.21
|
|
Diageo
|
|
32,60
|
-0,91%
|
|
32,90
|
32.5
|
32.9
|
15.01.21
|
|
E.ON
|
|
8,81
|
-0,99%
|
|
8,89
|
8.754
|
8.888
|
15.01.21
|
|
Deutsche Telekom
|
|
15,05
|
-1,05%
|
|
15,21
|
14.935
|
15.175
|
15.01.21
|
|
Standard Chartered Bank
|
|
5,58
|
-1,06%
|
|
5,64
|
5.46
|
5.58
|
15.01.21
|
|
BASF
|
|
67,29
|
-1,19%
|
|
68,10
|
66.11
|
68.02
|
15.01.21
|
|
HSBC Holdings
|
|
4,53
|
-1,31%
|
|
4,59
|
4.48
|
4.59
|
15.01.21
|
|
Nokia
|
|
3,36
|
-1,34%
|
|
3,40
|
3.306
|
3.379
|
15.01.21
|
|
Royal Dutch Shell A
|
|
16,80
|
-1,44%
|
|
17,05
|
16.5
|
17.074
|
15.01.21
|
|
BNP Paribas
|
|
44,37
|
-1,53%
|
|
45,06
|
44.175
|
45.705
|
15.01.21
|
|
BP
|
|
3,42
|
-1,68%
|
|
3,48
|
3.34
|
3.5075
|
15.01.21
|
|
Vodafone Group
|
|
1,44
|
-1,72%
|
|
1,47
|
1.4274
|
1.466
|
15.01.21
|
|
UniCredit
|
|
7,72
|
-1,81%
|
|
7,86
|
7.634
|
7.88
|
15.01.21
|
|
Engie
|
|
13,59
|
-1,84%
|
|
13,85
|
13.535
|
13.755
|
15.01.21
|
|
Total
|
|
37,03
|
-1,93%
|
|
37,77
|
36.465
|
37.825
|
15.01.21
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,09
|
-1,96%
|
|
4,18
|
4.088
|
4.176
|
15.01.21
|
|
ENI
|
|
8,83
|
-1,99%
|
|
9,01
|
8.702
|
9.04
|
15.01.21
|
|
Orange
|
|
9,76
|
-1,99%
|
|
9,96
|
9.7
|
9.81
|
15.01.21
|
|
Siemens
|
|
119,78
|
-2,09%
|
|
122,34
|
118.86
|
121.88
|
15.01.21
|
|
Intesa Sanpaolo
|
|
1,89
|
-2,30%
|
|
1,93
|
1.888
|
1.9252
|
15.01.21
|
|
Rio Tinto Plc
|
|
67,51
|
-2,50%
|
|
69,24
|
66.23
|
69.09
|
15.01.21
|
|
Société Générale
|
|
17,31
|
-2,57%
|
|
17,76
|
17.272
|
17.78
|
15.01.21
|
|
Banco Santander
|
|
2,73
|
-2,61%
|
|
2,80
|
2.707
|
2.8315
|
15.01.21
|
|
Daimler
|
|
56,26
|
-2,68%
|
|
57,81
|
55.67
|
57.61
|
15.01.21
|
|
Barclays Bank
|
|
1,67
|
-3,19%
|
|
1,73
|
1.66
|
1.725
|
15.01.21
|
|
Telefonica
|
|
3,74
|
-3,63%
|
|
3,88
|
3.729
|
3.865
|
15.01.21
|
|
Deutsche Bank
|
|
9,63
|
-3,69%
|
|
10,00
|
9.567
|
10.086
|
15.01.21
|
|
BHP Group
|
|
23,98
|
-3,73%
|
|
24,91
|
23.75
|
24.535
|
15.01.21
|
|
Anglo American
|
|
30,06
|
-5,13%
|
|
31,69
|
29.675
|
31.275
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
