|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Novartis
|
|
71,72
|
+2,24%
|
|
70,15
|
70.07
|
71.72
|
16:39
|
|
E.ON
|
|
9,70
|
+1,38%
|
|
9,57
|
9.605
|
9.71
|
17:20
|
|
GlaxoSmithKline
|
|
17,96
|
+1,30%
|
|
17,73
|
17.88
|
17.986
|
15:49
|
|
Credit Suisse Group
|
|
11,99
|
+1,01%
|
|
11,87
|
11.79
|
11.99
|
15:37
|
|
Bayer
|
|
61,09
|
+0,78%
|
|
60,62
|
60.88
|
62.91
|
17:34
|
|
Deutsche Telekom
|
|
14,90
|
+0,57%
|
|
14,81
|
14.75
|
14.898
|
17:15
|
|
Zurich Insurance Group
|
|
286,20
|
+0,53%
|
|
284,70
|
284.2
|
286.2
|
14:36
|
|
Allianz
|
|
213,45
|
+0,42%
|
|
212,55
|
211.6
|
213.45
|
17:25
|
|
Royal Dutch Shell A
|
|
28,63
|
+0,39%
|
|
28,52
|
28.525
|
28.755
|
16:57
|
|
Unilever
|
|
52,74
|
+0,38%
|
|
52,54
|
52.44
|
52.79
|
17:20
|
|
Orange
|
|
14,24
|
+0,35%
|
|
14,19
|
14.155
|
14.24
|
16:57
|
|
Nestlé
|
|
85,51
|
+0,29%
|
|
85,26
|
85.02
|
85.76
|
17:36
|
|
Hennes & Mauritz
|
|
15,60
|
+0,21%
|
|
15,56
|
15.556
|
15.596
|
09:42
|
|
Rio Tinto Plc
|
|
53,22
|
+0,09%
|
|
53,17
|
52.85
|
53.23
|
17:36
|
|
AXA
|
|
23,70
|
+0,06%
|
|
23,69
|
23.615
|
23.7
|
17:27
|
|
Diageo
|
|
36,72
|
+0,03%
|
|
36,71
|
36.695
|
36.81
|
14:31
|
|
Intesa Sanpaolo
|
|
2,28
|
-0,04%
|
|
2,28
|
2.267
|
2.275
|
09:29
|
|
Engie
|
|
13,00
|
-0,04%
|
|
13,01
|
12.95
|
13.065
|
16:34
|
|
Siemens
|
|
105,38
|
-0,09%
|
|
105,48
|
104.98
|
105.8
|
17:15
|
|
BHP Group
|
|
21,10
|
-0,09%
|
|
21,12
|
21.0
|
21.18
|
16:47
|
|
Telefonica
|
|
7,33
|
-0,10%
|
|
7,34
|
7.316
|
7.341
|
14:56
|
|
ABB
|
|
18,43
|
-0,16%
|
|
18,46
|
18.43
|
18.565
|
15:38
|
|
SAP
|
|
114,84
|
-0,19%
|
|
115,06
|
111.0
|
115.0
|
17:35
|
|
Total
|
|
50,00
|
-0,28%
|
|
50,14
|
49.72
|
50.44
|
17:13
|
|
HSBC Holdings
|
|
7,65
|
-0,29%
|
|
7,68
|
7.638
|
7.674
|
15:51
|
|
ENI
|
|
15,49
|
-0,31%
|
|
15,54
|
15.4
|
15.492
|
10:48
|
|
Roche Genussscheine
|
|
233,20
|
-0,32%
|
|
233,95
|
230.9
|
235.4
|
17:34
|
|
AstraZeneca
|
|
68,95
|
-0,35%
|
|
69,19
|
68.7
|
68.95
|
11:45
|
|
Banco Santander
|
|
4,47
|
-0,46%
|
|
4,50
|
4.4475
|
4.4745
|
17:22
|
|
Barclays Bank
|
|
1,90
|
-0,52%
|
|
1,91
|
1.898
|
1.898
|
09:15
|
|
BASF
|
|
72,73
|
-0,55%
|
|
73,13
|
72.25
|
73.35
|
17:37
|
|
UniCredit
|
|
11,95
|
-0,57%
|
|
12,02
|
11.95
|
12.112
|
16:24
|
|
Société Générale
|
|
27,40
|
-0,58%
|
|
27,56
|
27.235
|
27.555
|
12:23
|
|
Vodafone Group
|
|
1,61
|
-0,81%
|
|
1,62
|
1.607
|
1.628
|
16:27
|
|
BP
|
|
6,58
|
-0,84%
|
|
6,63
|
6.519
|
6.605
|
16:10
|
|
Sanofi S.A.
|
|
73,85
|
-0,85%
|
|
74,48
|
73.66
|
74.45
|
17:19
|
|
Daimler
|
|
57,88
|
-0,94%
|
|
58,43
|
57.63
|
58.54
|
17:26
|
|
Standard Chartered Bank
|
|
7,59
|
-1,17%
|
|
7,68
|
7.592
|
7.592
|
08:06
|
|
Tesco
|
|
2,87
|
-1,20%
|
|
2,91
|
2.874
|
2.891
|
10:36
|
|
Banco Bilbao Vizcaya Argentar.
|
|
5,37
|
-1,34%
|
|
5,44
|
5.359
|
5.376
|
17:30
|
|
Ericsson B
|
|
8,88
|
-1,60%
|
|
9,03
|
8.85
|
8.962
|
17:35
|
|
Deutsche Bank
|
|
7,46
|
-1,98%
|
|
7,62
|
7.375
|
7.956
|
17:25
|
|
Anglo American
|
|
23,43
|
-2,19%
|
|
23,96
|
23.43
|
24.06
|
17:33
|
|
BNP Paribas
|
|
47,23
|
-2,20%
|
|
48,29
|
47.225
|
47.225
|
08:01
|
|
Anheuser-Busch
|
|
77,44
|
-2,57%
|
|
79,48
|
77.27
|
78.92
|
17:16
|
|
British American Tobacco
|
|
34,24
|
-3,10%
|
|
35,34
|
34.245
|
35.46
|
16:36
|
|
ING Groep
|
|
11,30
|
-3,47%
|
|
11,71
|
11.252
|
11.56
|
17:19
|
|
Nokia
|
|
4,68
|
-8,88%
|
|
5,14
|
4.6
|
5.05
|
17:13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
