|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hennes & Mauritz
|
|
14,09
|
+4,40%
|
|
13,50
|
13.44
|
14.104
|
25.04.18
|
|
Credit Suisse Group
|
|
14,03
|
+3,47%
|
|
13,56
|
13.945
|
14.2
|
25.04.18
|
|
British American Tobacco
|
|
44,16
|
+2,95%
|
|
42,89
|
43.0
|
44.155
|
25.04.18
|
|
Ericsson B
|
|
6,43
|
+1,84%
|
|
6,31
|
6.332
|
6.466
|
25.04.18
|
|
HSBC Holdings
|
|
8,21
|
+1,05%
|
|
8,13
|
8.152
|
8.243
|
25.04.18
|
|
Nokia
|
|
4,91
|
+0,99%
|
|
4,86
|
4.85
|
4.958
|
25.04.18
|
|
Sanofi S.A.
|
|
65,87
|
+0,72%
|
|
65,40
|
65.37
|
66.08
|
25.04.18
|
|
Telefonica
|
|
8,35
|
+0,58%
|
|
8,30
|
8.285
|
8.389
|
25.04.18
|
|
Anheuser-Busch InBev
|
|
84,87
|
+0,54%
|
|
84,41
|
83.96
|
84.88
|
25.04.18
|
|
Unilever
|
|
45,84
|
+0,50%
|
|
45,61
|
45.6
|
45.955
|
25.04.18
|
|
Engie
|
|
14,17
|
+0,28%
|
|
14,13
|
14.07
|
14.17
|
25.04.18
|
|
AstraZeneca
|
|
57,91
|
+0,22%
|
|
57,78
|
57.34
|
58.41
|
25.04.18
|
|
Roche Genussscheine
|
|
183,50
|
+0,21%
|
|
183,12
|
180.4
|
183.5
|
25.04.18
|
|
Diageo
|
|
28,31
|
+0,19%
|
|
28,26
|
28.155
|
28.365
|
25.04.18
|
|
BNP Paribas
|
|
63,89
|
+0,08%
|
|
63,84
|
63.27
|
63.89
|
25.04.18
|
|
Société Générale
|
|
45,28
|
0,00%
|
|
45,28
|
45.275
|
45.79
|
25.04.18
|
|
Tesco
|
|
2,76
|
0,00%
|
|
2,76
|
2.76
|
2.76
|
25.04.18
|
|
UniCredit
|
|
18,13
|
-0,10%
|
|
18,15
|
17.862
|
18.206
|
25.04.18
|
|
Deutsche Telekom
|
|
14,09
|
-0,18%
|
|
14,12
|
13.96
|
14.09
|
25.04.18
|
|
Daimler
|
|
65,01
|
-0,23%
|
|
65,16
|
63.78
|
65.02
|
25.04.18
|
|
AXA
|
|
23,35
|
-0,43%
|
|
23,45
|
23.265
|
23.505
|
25.04.18
|
|
Banco Santander
|
|
5,37
|
-0,48%
|
|
5,40
|
5.279
|
5.369
|
25.04.18
|
|
Bayer
|
|
97,47
|
-0,51%
|
|
97,97
|
96.46
|
97.62
|
25.04.18
|
|
Zurich Insurance Group
|
|
261,30
|
-0,68%
|
|
263,10
|
260.5
|
263.5
|
25.04.18
|
|
Orange
|
|
14,70
|
-0,71%
|
|
14,80
|
14.625
|
14.77
|
25.04.18
|
|
Allianz
|
|
193,28
|
-0,81%
|
|
194,86
|
191.12
|
193.6
|
25.04.18
|
|
Royal Dutch Shell A
|
|
29,10
|
-0,83%
|
|
29,35
|
28.85
|
29.215
|
25.04.18
|
|
Novartis
|
|
62,60
|
-0,89%
|
|
63,16
|
62.14
|
63.04
|
25.04.18
|
|
Barclays Bank
|
|
2,45
|
-0,95%
|
|
2,47
|
2.445
|
2.4605
|
25.04.18
|
|
E.ON
|
|
8,79
|
-0,96%
|
|
8,88
|
8.657
|
8.842
|
25.04.18
|
|
Rio Tinto Plc
|
|
45,46
|
-0,96%
|
|
45,90
|
44.76
|
45.53
|
25.04.18
|
|
ENI
|
|
15,87
|
-1,06%
|
|
16,04
|
15.76
|
16.0
|
25.04.18
|
|
SAP
|
|
89,14
|
-1,19%
|
|
90,21
|
88.34
|
90.61
|
25.04.18
|
|
Total
|
|
51,10
|
-1,20%
|
|
51,72
|
50.84
|
51.52
|
25.04.18
|
|
BHP Billiton
|
|
17,55
|
-1,32%
|
|
17,78
|
17.364
|
17.68
|
25.04.18
|
|
Banco Bilbao Vizcaya Argentar.
|
|
6,50
|
-1,33%
|
|
6,59
|
6.504
|
6.511
|
25.04.18
|
|
Nestlé SA
|
|
62,50
|
-1,33%
|
|
63,34
|
62.44
|
62.9
|
25.04.18
|
|
Siemens
|
|
104,82
|
-1,37%
|
|
106,28
|
103.32
|
105.34
|
25.04.18
|
|
BP
|
|
6,00
|
-1,51%
|
|
6,09
|
5.939
|
6.015
|
25.04.18
|
|
Vodafone Group
|
|
2,42
|
-1,53%
|
|
2,46
|
2.408
|
2.4525
|
25.04.18
|
|
Deutsche Bank
|
|
11,99
|
-1,54%
|
|
12,18
|
11.756
|
12.064
|
25.04.18
|
|
BASF
|
|
84,42
|
-2,29%
|
|
86,40
|
83.61
|
86.05
|
25.04.18
|
|
Standard Chartered Bank
|
|
8,72
|
-2,47%
|
|
8,94
|
8.716
|
8.716
|
25.04.18
|
|
Anglo American
|
|
19,66
|
-2,76%
|
|
20,22
|
19.074
|
19.916
|
25.04.18
|
|
ABB
|
|
19,17
|
-2,79%
|
|
19,72
|
19.06
|
19.265
|
25.04.18
|
|
GlaxoSmithKline
|
|
16,09
|
-3,41%
|
|
16,66
|
15.994
|
16.872
|
25.04.18
|
|
ING Groep
|
|
13,94
|
-3,45%
|
|
14,44
|
13.866
|
14.018
|
25.04.18
|
|
Intesa Sanpaolo
|
|
3,08
|
-3,98%
|
|
3,21
|
3.0775
|
3.1805
|
25.04.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
