|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Generali
|
|
14,45
|
-0,34%
|
|
14,50
|
14.385
|
14.705
|
16:52
|
|
Sampo
|
|
35,58
|
-0,75%
|
|
35,85
|
35.58
|
36.1
|
17:16
|
|
Hannover Rück
|
|
132,30
|
-0,82%
|
|
133,40
|
131.5
|
136.0
|
21:55
|
|
Mapfre
|
|
1,34
|
-1,18%
|
|
1,36
|
1.344
|
1.344
|
08:17
|
|
Ageas
|
|
43,05
|
-1,37%
|
|
43,65
|
43.05
|
43.85
|
13:49
|
|
Vienna Insurance
|
|
21,60
|
-1,37%
|
|
21,90
|
21.6
|
21.6
|
08:09
|
|
AXA
|
|
18,80
|
-2,08%
|
|
19,20
|
18.752
|
19.73
|
20:47
|
|
Allianz
|
|
191,94
|
-2,11%
|
|
196,08
|
189.86
|
197.06
|
21:55
|
|
Munich Re
|
|
224,60
|
-2,14%
|
|
229,50
|
222.5
|
230.6
|
21:55
|
|
ING Groep
|
|
7,40
|
-3,54%
|
|
7,67
|
7.371
|
7.74
|
19:47
|
|
Scor
|
|
25,76
|
-3,66%
|
|
26,74
|
25.76
|
26.8
|
14:46
|
|
Aegon
|
|
3,36
|
-4,06%
|
|
3,50
|
3.357
|
3.501
|
17:49
|
|
CNP Assurances
|
|
12,68
|
-4,59%
|
|
13,29
|
12.68
|
13.33
|
14:46
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
