|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sampo
|
|
35,64
|
-0,17%
|
|
35,70
|
35.51
|
36.1
|
19:30
|
|
Generali
|
|
14,47
|
-0,34%
|
|
14,52
|
14.47
|
14.9
|
13:24
|
|
Hannover Rück
|
|
132,70
|
-0,52%
|
|
133,40
|
131.5
|
136.0
|
19:51
|
|
Vienna Insurance
|
|
21,30
|
-0,93%
|
|
21,50
|
21.15
|
21.6
|
19:30
|
|
Ageas
|
|
43,97
|
-0,97%
|
|
44,40
|
43.97
|
43.97
|
08:06
|
|
Allianz
|
|
192,50
|
-1,83%
|
|
196,08
|
189.86
|
197.06
|
19:53
|
|
Munich Re
|
|
224,70
|
-2,09%
|
|
229,50
|
222.5
|
230.6
|
19:50
|
|
AXA
|
|
18,75
|
-2,33%
|
|
19,20
|
18.752
|
19.73
|
17:37
|
|
Mapfre
|
|
1,51
|
-2,45%
|
|
1,55
|
1.512
|
1.529
|
15:05
|
|
Scor
|
|
26,96
|
-2,67%
|
|
27,70
|
26.96
|
26.96
|
08:03
|
|
ING Groep
|
|
7,40
|
-3,54%
|
|
7,67
|
7.371
|
7.74
|
19:47
|
|
Aegon
|
|
3,36
|
-4,06%
|
|
3,50
|
3.357
|
3.501
|
17:49
|
|
CNP Assurances
|
|
12,67
|
-5,02%
|
|
13,34
|
12.63
|
13.38
|
19:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
