|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Andritz
|
|
31,62
|
+2,00%
|
|
31,00
|
31.1
|
32.0
|
17:35
|
|
Prysmian
|
|
18,95
|
+1,94%
|
|
18,60
|
18.91
|
18.955
|
15:57
|
|
Outotec Oyj
|
|
5,29
|
+1,81%
|
|
5,19
|
5.248
|
5.288
|
19:55
|
|
Airbus
|
|
131,18
|
+1,53%
|
|
129,20
|
128.46
|
131.44
|
17:35
|
|
Wartsila B
|
|
12,34
|
+1,52%
|
|
12,16
|
11.96
|
12.34
|
15:29
|
|
Bureau Veritas
|
|
21,65
|
+1,41%
|
|
21,35
|
21.65
|
21.65
|
08:03
|
|
Metso
|
|
35,39
|
+1,35%
|
|
34,92
|
35.39
|
35.39
|
08:00
|
|
thyssenkrupp
|
|
11,60
|
+1,13%
|
|
11,47
|
11.39
|
11.645
|
17:35
|
|
Bilfinger
|
|
28,82
|
+1,12%
|
|
28,50
|
28.32
|
28.86
|
17:35
|
|
Thales
|
|
105,40
|
+1,10%
|
|
104,25
|
104.3
|
105.45
|
17:31
|
|
Teleperformance
|
|
174,80
|
+1,10%
|
|
172,90
|
174.8
|
174.8
|
08:03
|
|
MTU Aero Engines
|
|
220,20
|
+1,10%
|
|
217,80
|
217.6
|
220.4
|
17:35
|
|
Amadeus IT Group
|
|
72,32
|
+1,03%
|
|
71,58
|
72.32
|
72.32
|
08:00
|
|
Safran
|
|
129,75
|
+0,93%
|
|
128,55
|
127.55
|
129.75
|
19:55
|
|
Schneider Electric
|
|
77,78
|
+0,91%
|
|
77,08
|
77.04
|
77.8
|
17:29
|
|
Koninklijke Vopak
|
|
43,35
|
+0,86%
|
|
42,98
|
43.01
|
43.35
|
16:17
|
|
Aeroports de Paris
|
|
161,90
|
+0,81%
|
|
160,60
|
160.1
|
161.9
|
16:19
|
|
Philips Electronics
|
|
39,74
|
+0,61%
|
|
39,51
|
39.46
|
39.845
|
17:35
|
|
Siemens
|
|
100,34
|
+0,59%
|
|
99,75
|
99.6
|
100.66
|
17:35
|
|
Alstom
|
|
37,81
|
+0,59%
|
|
37,59
|
37.66
|
37.81
|
19:55
|
|
Vallourec
|
|
2,53
|
+0,56%
|
|
2,51
|
2.528
|
2.545
|
19:43
|
|
Fraport
|
|
73,98
|
+0,49%
|
|
73,62
|
73.14
|
73.98
|
17:35
|
|
Randstad
|
|
46,00
|
+0,48%
|
|
45,78
|
45.82
|
46.0
|
09:41
|
|
CNH Industrial
|
|
9,12
|
+0,46%
|
|
9,08
|
9.088
|
9.124
|
12:49
|
|
Bollore
|
|
3,99
|
+0,45%
|
|
3,97
|
3.97
|
3.988
|
17:31
|
|
Deutsche Post
|
|
29,54
|
+0,39%
|
|
29,43
|
29.305
|
29.585
|
17:35
|
|
Aalberts
|
|
34,82
|
+0,32%
|
|
34,71
|
34.66
|
34.86
|
17:31
|
|
Legrand
|
|
63,12
|
+0,13%
|
|
63,04
|
63.06
|
63.46
|
17:47
|
|
Rexel
|
|
10,80
|
+0,09%
|
|
10,79
|
10.8
|
10.8
|
08:08
|
|
Getlink
|
|
13,68
|
-0,07%
|
|
13,69
|
13.58
|
13.68
|
16:19
|
|
Kone
|
|
50,52
|
-0,16%
|
|
50,60
|
50.52
|
50.52
|
08:00
|
|
Edenred
|
|
44,90
|
-0,29%
|
|
45,03
|
44.9
|
45.07
|
09:17
|
|
Eurazeo
|
|
60,90
|
-0,49%
|
|
61,20
|
60.5
|
60.9
|
15:57
|
|
GEA Group
|
|
22,09
|
-0,54%
|
|
22,21
|
21.82
|
22.33
|
17:35
|
|
Konecranes
|
|
31,97
|
-0,56%
|
|
32,15
|
31.97
|
32.22
|
15:29
|
|
Zardoya Otis
|
|
6,40
|
-0,62%
|
|
6,44
|
6.39
|
6.49
|
18:42
|
|
Atlantia
|
|
24,36
|
-1,02%
|
|
24,61
|
24.36
|
24.39
|
11:02
|
|
Leonardo
|
|
11,45
|
-1,04%
|
|
11,57
|
11.445
|
11.445
|
08:00
|
|
Smurfit Kappa
|
|
29,48
|
-1,07%
|
|
29,80
|
29.48
|
29.48
|
08:20
|
|
MAN St
|
|
51,40
|
-1,15%
|
|
52,00
|
51.25
|
52.4
|
17:36
|
|
Wirecard
|
|
146,95
|
-1,80%
|
|
149,65
|
146.75
|
150.65
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
