|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Thales
|
|
89,46
|
+1,47%
|
|
88,16
|
88.88
|
89.46
|
18.11.19
|
|
Koninklijke Vopak
|
|
51,72
|
+1,41%
|
|
51,00
|
51.72
|
51.8
|
18.11.19
|
|
Alstom
|
|
38,72
|
+1,20%
|
|
38,26
|
38.31
|
38.72
|
18.11.19
|
|
Rexel
|
|
11,68
|
+0,86%
|
|
11,58
|
11.675
|
11.675
|
18.11.19
|
|
Getlink
|
|
15,33
|
+0,72%
|
|
15,22
|
15.22
|
15.34
|
18.11.19
|
|
Smurfit Kappa
|
|
31,68
|
+0,64%
|
|
31,48
|
31.68
|
31.68
|
18.11.19
|
|
Prysmian
|
|
19,63
|
+0,44%
|
|
19,54
|
19.415
|
19.63
|
18.11.19
|
|
Vallourec
|
|
2,44
|
+0,41%
|
|
2,43
|
2.419
|
2.471
|
18.11.19
|
|
Atlantia
|
|
22,29
|
+0,41%
|
|
22,20
|
22.29
|
22.48
|
18.11.19
|
|
Aeroports de Paris
|
|
174,40
|
+0,29%
|
|
173,90
|
173.8
|
174.4
|
18.11.19
|
|
Legrand
|
|
71,56
|
+0,22%
|
|
71,40
|
71.38
|
71.86
|
18.11.19
|
|
Bureau Veritas
|
|
22,92
|
+0,17%
|
|
22,88
|
22.85
|
22.99
|
18.11.19
|
|
Kone
|
|
57,02
|
+0,04%
|
|
57,00
|
56.98
|
57.6
|
18.11.19
|
|
Eurazeo
|
|
62,10
|
0,00%
|
|
62,10
|
62.05
|
62.7
|
18.11.19
|
|
Fraport
|
|
75,68
|
-0,13%
|
|
75,78
|
75.0
|
76.1
|
18.11.19
|
|
Schneider Electric
|
|
88,08
|
-0,20%
|
|
88,26
|
87.5
|
88.38
|
18.11.19
|
|
Randstad
|
|
51,48
|
-0,23%
|
|
51,60
|
51.48
|
51.48
|
18.11.19
|
|
MAN St
|
|
41,00
|
-0,29%
|
|
41,12
|
40.3
|
41.46
|
18.11.19
|
|
Zardoya Otis
|
|
6,85
|
-0,29%
|
|
6,87
|
6.85
|
6.94
|
18.11.19
|
|
Edenred
|
|
46,81
|
-0,38%
|
|
46,99
|
46.81
|
46.81
|
18.11.19
|
|
Bilfinger
|
|
30,80
|
-0,45%
|
|
30,94
|
30.54
|
31.1
|
18.11.19
|
|
Teleperformance
|
|
211,60
|
-0,47%
|
|
212,60
|
211.6
|
211.6
|
18.11.19
|
|
CNH Industrial
|
|
10,07
|
-0,49%
|
|
10,13
|
9.904
|
10.145
|
18.11.19
|
|
Philips Electronics
|
|
41,00
|
-0,50%
|
|
41,20
|
40.29
|
41.015
|
18.11.19
|
|
Siemens
|
|
114,40
|
-0,52%
|
|
115,00
|
113.72
|
114.92
|
18.11.19
|
|
Leonardo
|
|
11,36
|
-0,53%
|
|
11,42
|
11.36
|
11.36
|
18.11.19
|
|
MTU Aero Engines
|
|
240,80
|
-0,54%
|
|
242,10
|
238.6
|
243.1
|
18.11.19
|
|
Amadeus IT Group
|
|
71,56
|
-0,58%
|
|
71,98
|
71.46
|
72.1
|
18.11.19
|
|
Deutsche Post
|
|
34,12
|
-0,63%
|
|
34,34
|
33.9
|
34.435
|
18.11.19
|
|
Wirecard
|
|
121,20
|
-0,66%
|
|
122,00
|
119.55
|
122.5
|
18.11.19
|
|
Aalberts
|
|
37,88
|
-0,73%
|
|
38,16
|
37.85
|
38.42
|
18.11.19
|
|
Safran
|
|
148,85
|
-0,93%
|
|
150,25
|
148.85
|
150.75
|
18.11.19
|
|
Metso
|
|
33,89
|
-0,94%
|
|
34,21
|
33.78
|
34.39
|
18.11.19
|
|
thyssenkrupp
|
|
13,07
|
-1,02%
|
|
13,21
|
12.905
|
13.33
|
18.11.19
|
|
Wartsila B
|
|
9,24
|
-1,09%
|
|
9,34
|
9.24
|
9.24
|
18.11.19
|
|
GEA Group
|
|
28,90
|
-1,16%
|
|
29,24
|
28.68
|
29.3
|
18.11.19
|
|
Konecranes
|
|
28,76
|
-1,17%
|
|
29,10
|
28.56
|
29.04
|
18.11.19
|
|
Airbus
|
|
134,40
|
-1,44%
|
|
136,36
|
133.78
|
136.88
|
18.11.19
|
|
Outotec Oyj
|
|
5,62
|
-1,47%
|
|
5,71
|
5.622
|
5.818
|
18.11.19
|
|
Bollore
|
|
3,95
|
-2,37%
|
|
4,04
|
3.928
|
4.054
|
18.11.19
|
|
Andritz
|
|
39,56
|
-3,93%
|
|
41,18
|
39.56
|
41.14
|
18.11.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
