|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Edenred
|
|
39,96
|
+5,60%
|
|
37,84
|
37.86
|
40.41
|
22.02.19
|
|
Wirecard
|
|
115,10
|
+4,35%
|
|
110,30
|
111.8
|
115.1
|
22.02.19
|
|
Airbus
|
|
113,90
|
+2,24%
|
|
111,40
|
111.18
|
113.9
|
22.02.19
|
|
Bureau Veritas
|
|
19,82
|
+2,16%
|
|
19,40
|
19.82
|
19.82
|
22.02.19
|
|
Prysmian
|
|
17,32
|
+1,97%
|
|
16,99
|
17.1
|
17.32
|
22.02.19
|
|
thyssenkrupp
|
|
13,41
|
+1,71%
|
|
13,19
|
13.2
|
13.67
|
22.02.19
|
|
Siemens
|
|
95,84
|
+1,48%
|
|
94,44
|
94.42
|
96.21
|
22.02.19
|
|
Vallourec
|
|
2,16
|
+1,31%
|
|
2,13
|
2.106
|
2.159
|
22.02.19
|
|
Andritz
|
|
44,66
|
+1,18%
|
|
44,14
|
44.54
|
44.9
|
22.02.19
|
|
Atlantia
|
|
21,16
|
+0,86%
|
|
20,98
|
21.16
|
21.62
|
22.02.19
|
|
Safran
|
|
118,95
|
+0,68%
|
|
118,15
|
118.75
|
119.15
|
22.02.19
|
|
Aalberts
|
|
31,57
|
+0,67%
|
|
31,36
|
31.51
|
31.57
|
22.02.19
|
|
Thales
|
|
107,75
|
+0,65%
|
|
107,05
|
106.45
|
107.85
|
22.02.19
|
|
Amadeus IT Group
|
|
69,10
|
+0,64%
|
|
68,66
|
68.4
|
69.1
|
22.02.19
|
|
Aeroports de Paris
|
|
172,80
|
+0,58%
|
|
171,80
|
172.8
|
172.8
|
22.02.19
|
|
Legrand
|
|
58,36
|
+0,41%
|
|
58,12
|
58.06
|
58.52
|
22.02.19
|
|
Eurazeo
|
|
65,15
|
+0,15%
|
|
65,05
|
65.1
|
65.45
|
22.02.19
|
|
Outotec Oyj
|
|
3,24
|
+0,12%
|
|
3,23
|
3.194
|
3.261
|
22.02.19
|
|
MTU Aero Engines
|
|
194,00
|
+0,05%
|
|
193,90
|
193.6
|
195.8
|
22.02.19
|
|
Philips Electronics
|
|
34,73
|
+0,04%
|
|
34,71
|
34.725
|
34.92
|
22.02.19
|
|
MAN St
|
|
90,25
|
0,00%
|
|
90,25
|
90.2
|
90.3
|
22.02.19
|
|
Getlink
|
|
12,60
|
0,00%
|
|
12,60
|
12.52
|
12.6
|
22.02.19
|
|
Metso
|
|
29,65
|
-0,10%
|
|
29,68
|
29.65
|
29.65
|
22.02.19
|
|
Koninklijke Vopak
|
|
43,16
|
-0,12%
|
|
43,21
|
43.03
|
43.23
|
22.02.19
|
|
Kone
|
|
44,53
|
-0,13%
|
|
44,59
|
44.35
|
44.75
|
22.02.19
|
|
Konecranes
|
|
30,52
|
-0,29%
|
|
30,61
|
30.52
|
30.91
|
22.02.19
|
|
Deutsche Post
|
|
26,75
|
-0,34%
|
|
26,84
|
26.75
|
27.24
|
22.02.19
|
|
Fraport
|
|
70,52
|
-0,37%
|
|
70,78
|
70.48
|
71.0
|
22.02.19
|
|
Bilfinger
|
|
34,00
|
-0,41%
|
|
34,14
|
33.96
|
34.28
|
22.02.19
|
|
Zardoya Otis
|
|
7,32
|
-0,41%
|
|
7,35
|
7.32
|
7.385
|
22.02.19
|
|
Alstom
|
|
37,79
|
-0,45%
|
|
37,96
|
37.7
|
37.91
|
22.02.19
|
|
Leonardo
|
|
8,69
|
-0,46%
|
|
8,73
|
8.574
|
8.688
|
22.02.19
|
|
CNH Industrial
|
|
9,27
|
-0,54%
|
|
9,32
|
9.268
|
9.41
|
22.02.19
|
|
GEA Group
|
|
20,89
|
-0,62%
|
|
21,02
|
20.85
|
21.19
|
22.02.19
|
|
Teleperformance
|
|
152,60
|
-0,65%
|
|
153,60
|
152.6
|
152.6
|
22.02.19
|
|
Schneider Electric
|
|
69,42
|
-0,83%
|
|
70,00
|
69.42
|
69.46
|
22.02.19
|
|
Rexel
|
|
11,15
|
-1,02%
|
|
11,27
|
11.15
|
11.15
|
22.02.19
|
|
Bollore
|
|
3,62
|
-1,04%
|
|
3,66
|
3.618
|
3.62
|
22.02.19
|
|
Randstad
|
|
46,24
|
-1,39%
|
|
46,89
|
46.24
|
46.24
|
22.02.19
|
|
Smurfit Kappa
|
|
25,56
|
-1,54%
|
|
25,96
|
25.56
|
25.56
|
22.02.19
|
|
Wartsila B
|
|
14,33
|
-2,32%
|
|
14,67
|
14.325
|
14.435
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
