|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Andritz
|
|
33,56
|
+4,55%
|
|
32,10
|
32.68
|
33.56
|
29.05.20
|
|
Bilfinger
|
|
17,14
|
+1,66%
|
|
16,86
|
15.92
|
17.28
|
29.05.20
|
|
Schneider Electric
|
|
89,26
|
+1,50%
|
|
87,94
|
88.4
|
90.28
|
29.05.20
|
|
Legrand
|
|
61,64
|
+0,98%
|
|
61,04
|
59.94
|
61.96
|
29.05.20
|
|
Koninklijke Vopak
|
|
49,39
|
+0,69%
|
|
49,05
|
48.34
|
49.39
|
29.05.20
|
|
Wirecard
|
|
94,56
|
+0,67%
|
|
93,93
|
90.52
|
94.56
|
29.05.20
|
|
Philips Electronics
|
|
40,67
|
+0,31%
|
|
40,55
|
40.495
|
41.305
|
29.05.20
|
|
Zardoya Otis
|
|
6,37
|
+0,31%
|
|
6,35
|
6.31
|
6.43
|
29.05.20
|
|
MAN St
|
|
44,00
|
-0,11%
|
|
44,05
|
44.0
|
44.15
|
29.05.20
|
|
Aalberts
|
|
24,88
|
-0,32%
|
|
24,96
|
24.5
|
24.88
|
29.05.20
|
|
Getlink
|
|
12,70
|
-0,86%
|
|
12,81
|
12.7
|
12.7
|
29.05.20
|
|
Metso
|
|
29,24
|
-0,88%
|
|
29,50
|
29.24
|
29.24
|
29.05.20
|
|
Siemens
|
|
98,53
|
-0,89%
|
|
99,41
|
97.63
|
99.74
|
29.05.20
|
|
Smurfit Kappa
|
|
29,18
|
-1,15%
|
|
29,52
|
29.02
|
29.52
|
29.05.20
|
|
GEA Group
|
|
26,79
|
-1,22%
|
|
27,12
|
26.7
|
27.34
|
29.05.20
|
|
Randstad
|
|
38,67
|
-1,35%
|
|
39,20
|
38.6
|
38.67
|
29.05.20
|
|
Aeroports de Paris
|
|
93,95
|
-1,83%
|
|
95,70
|
92.45
|
94.1
|
29.05.20
|
|
Konecranes
|
|
21,46
|
-1,83%
|
|
21,86
|
21.46
|
21.86
|
29.05.20
|
|
Bureau Veritas
|
|
18,47
|
-1,86%
|
|
18,82
|
18.47
|
18.47
|
29.05.20
|
|
Prysmian
|
|
18,95
|
-1,89%
|
|
19,31
|
18.945
|
19.08
|
29.05.20
|
|
Thales
|
|
69,22
|
-2,23%
|
|
70,80
|
69.22
|
70.38
|
29.05.20
|
|
Kone
|
|
60,68
|
-2,35%
|
|
62,14
|
60.68
|
61.5
|
29.05.20
|
|
Safran
|
|
86,60
|
-2,65%
|
|
88,96
|
86.28
|
86.62
|
29.05.20
|
|
thyssenkrupp
|
|
6,06
|
-2,88%
|
|
6,24
|
6.01
|
6.164
|
29.05.20
|
|
Rexel
|
|
9,06
|
-2,96%
|
|
9,33
|
9.056
|
9.056
|
29.05.20
|
|
Fraport
|
|
44,62
|
-3,42%
|
|
46,20
|
43.48
|
45.3
|
29.05.20
|
|
Deutsche Post
|
|
27,98
|
-3,55%
|
|
29,01
|
27.98
|
28.75
|
29.05.20
|
|
Atlantia
|
|
14,70
|
-3,58%
|
|
15,24
|
14.695
|
14.695
|
29.05.20
|
|
Alstom
|
|
37,71
|
-3,92%
|
|
39,25
|
37.71
|
39.01
|
29.05.20
|
|
Teleperformance
|
|
215,20
|
-4,48%
|
|
225,30
|
215.2
|
222.4
|
29.05.20
|
|
Eurazeo
|
|
43,76
|
-4,54%
|
|
45,84
|
43.76
|
45.42
|
29.05.20
|
|
Outotec Oyj
|
|
4,44
|
-4,60%
|
|
4,65
|
4.44
|
4.44
|
29.05.20
|
|
Leonardo
|
|
5,62
|
-4,68%
|
|
5,89
|
5.616
|
5.774
|
29.05.20
|
|
Bollore
|
|
2,58
|
-4,79%
|
|
2,71
|
2.556
|
2.688
|
29.05.20
|
|
Amadeus IT Group
|
|
46,50
|
-4,91%
|
|
48,90
|
46.5
|
48.18
|
29.05.20
|
|
MTU Aero Engines
|
|
144,90
|
-4,92%
|
|
152,40
|
144.4
|
150.65
|
29.05.20
|
|
Wartsila B
|
|
7,24
|
-5,06%
|
|
7,63
|
7.244
|
7.244
|
29.05.20
|
|
Edenred
|
|
37,92
|
-5,48%
|
|
40,12
|
37.92
|
37.92
|
29.05.20
|
|
CNH Industrial
|
|
5,53
|
-5,82%
|
|
5,88
|
5.534
|
5.684
|
29.05.20
|
|
Airbus
|
|
56,77
|
-6,10%
|
|
60,46
|
56.7
|
59.49
|
29.05.20
|
|
Vallourec
|
|
0,82
|
-8,01%
|
|
0,90
|
0.0
|
0.0
|
22.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
