|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Schneider Electric
|
|
77,24
|
+2,99%
|
|
75,00
|
76.76
|
78.54
|
18.04.19
|
|
Legrand
|
|
64,30
|
+2,55%
|
|
62,70
|
63.84
|
64.3
|
18.04.19
|
|
Andritz
|
|
43,70
|
+2,20%
|
|
42,76
|
42.8
|
43.7
|
18.04.19
|
|
MAN St
|
|
73,15
|
+1,95%
|
|
71,75
|
72.05
|
74.35
|
18.04.19
|
|
Kone
|
|
48,02
|
+1,52%
|
|
47,30
|
46.99
|
48.02
|
18.04.19
|
|
Bollore
|
|
4,30
|
+1,51%
|
|
4,24
|
4.258
|
4.302
|
18.04.19
|
|
Deutsche Post
|
|
31,10
|
+1,29%
|
|
30,70
|
30.53
|
31.335
|
18.04.19
|
|
Randstad
|
|
49,38
|
+0,98%
|
|
48,90
|
48.66
|
49.38
|
18.04.19
|
|
Airbus
|
|
120,16
|
+0,97%
|
|
119,00
|
118.2
|
120.6
|
18.04.19
|
|
Aalberts
|
|
35,12
|
+0,89%
|
|
34,81
|
34.97
|
35.12
|
18.04.19
|
|
Eurazeo
|
|
66,75
|
+0,83%
|
|
66,20
|
66.2
|
66.8
|
18.04.19
|
|
Safran
|
|
123,35
|
+0,69%
|
|
122,50
|
123.35
|
123.45
|
18.04.19
|
|
Prysmian
|
|
16,18
|
+0,68%
|
|
16,08
|
16.115
|
16.185
|
18.04.19
|
|
Siemens
|
|
106,50
|
+0,62%
|
|
105,84
|
105.56
|
107.04
|
18.04.19
|
|
GEA Group
|
|
25,88
|
+0,58%
|
|
25,73
|
25.4
|
26.09
|
18.04.19
|
|
Thales
|
|
107,50
|
+0,51%
|
|
106,95
|
105.95
|
107.5
|
18.04.19
|
|
Getlink
|
|
13,82
|
+0,51%
|
|
13,75
|
13.82
|
13.82
|
18.04.19
|
|
Fraport
|
|
72,68
|
+0,41%
|
|
72,38
|
72.36
|
73.08
|
18.04.19
|
|
Rexel
|
|
11,30
|
+0,40%
|
|
11,25
|
11.295
|
11.295
|
18.04.19
|
|
Alstom
|
|
40,56
|
+0,17%
|
|
40,49
|
40.4
|
40.56
|
18.04.19
|
|
Zardoya Otis
|
|
7,26
|
+0,14%
|
|
7,25
|
7.235
|
7.265
|
18.04.19
|
|
Atlantia
|
|
22,56
|
+0,13%
|
|
22,53
|
22.56
|
22.56
|
18.04.19
|
|
Bureau Veritas
|
|
21,96
|
-0,09%
|
|
21,98
|
21.82
|
21.96
|
18.04.19
|
|
thyssenkrupp
|
|
13,62
|
-0,22%
|
|
13,65
|
13.315
|
13.745
|
18.04.19
|
|
Konecranes
|
|
37,09
|
-0,22%
|
|
37,17
|
36.32
|
37.09
|
18.04.19
|
|
MTU Aero Engines
|
|
205,20
|
-0,24%
|
|
205,70
|
203.7
|
206.6
|
18.04.19
|
|
Bilfinger
|
|
32,66
|
-0,31%
|
|
32,76
|
32.52
|
32.92
|
18.04.19
|
|
Vallourec
|
|
2,35
|
-0,34%
|
|
2,36
|
2.27
|
2.379
|
18.04.19
|
|
Amadeus IT Group
|
|
68,48
|
-0,35%
|
|
68,72
|
67.98
|
68.48
|
18.04.19
|
|
Philips Electronics
|
|
35,35
|
-0,42%
|
|
35,50
|
35.22
|
35.875
|
18.04.19
|
|
Metso
|
|
33,80
|
-0,53%
|
|
33,98
|
33.2
|
33.8
|
18.04.19
|
|
Leonardo
|
|
10,51
|
-0,66%
|
|
10,58
|
10.505
|
10.505
|
18.04.19
|
|
Aeroports de Paris
|
|
177,40
|
-0,73%
|
|
178,70
|
177.4
|
177.4
|
18.04.19
|
|
Wartsila B
|
|
14,81
|
-1,23%
|
|
14,99
|
14.805
|
14.805
|
18.04.19
|
|
Teleperformance
|
|
166,70
|
-1,36%
|
|
169,00
|
166.7
|
166.7
|
18.04.19
|
|
Smurfit Kappa
|
|
26,92
|
-1,68%
|
|
27,38
|
26.92
|
26.92
|
18.04.19
|
|
Koninklijke Vopak
|
|
42,81
|
-1,81%
|
|
43,60
|
42.81
|
43.8
|
18.04.19
|
|
CNH Industrial
|
|
9,66
|
-1,87%
|
|
9,84
|
9.594
|
9.66
|
18.04.19
|
|
Wirecard
|
|
120,10
|
-1,96%
|
|
122,50
|
117.0
|
121.55
|
18.04.19
|
|
Outotec Oyj
|
|
4,46
|
-2,09%
|
|
4,55
|
4.438
|
4.459
|
18.04.19
|
|
Edenred
|
|
40,99
|
-2,91%
|
|
42,22
|
40.99
|
40.99
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
