|
|
|
|
|
|
||||
Edenred |
![]() |
39,96 | +5,60% |
|
37,84 | 37.86 | 40.41 | 22.02.19 | |
Wirecard |
![]() |
115,10 | +4,35% |
|
110,30 | 111.8 | 115.1 | 22.02.19 | |
Airbus |
![]() |
113,90 | +2,24% |
|
111,40 | 111.18 | 113.9 | 22.02.19 | |
Bureau Veritas |
![]() |
19,82 | +2,16% |
|
19,40 | 19.82 | 19.82 | 22.02.19 | |
Prysmian |
![]() |
17,32 | +1,97% |
|
16,99 | 17.1 | 17.32 | 22.02.19 | |
thyssenkrupp |
![]() |
13,41 | +1,71% |
|
13,19 | 13.2 | 13.67 | 22.02.19 | |
Siemens |
![]() |
95,84 | +1,48% |
|
94,44 | 94.42 | 96.21 | 22.02.19 | |
Vallourec |
![]() |
2,16 | +1,31% |
|
2,13 | 2.106 | 2.159 | 22.02.19 | |
Andritz |
![]() |
44,66 | +1,18% |
|
44,14 | 44.54 | 44.9 | 22.02.19 | |
Atlantia |
![]() |
21,16 | +0,86% |
|
20,98 | 21.16 | 21.62 | 22.02.19 | |
Safran |
![]() |
118,95 | +0,68% |
|
118,15 | 118.75 | 119.15 | 22.02.19 | |
Aalberts |
![]() |
31,57 | +0,67% |
|
31,36 | 31.51 | 31.57 | 22.02.19 | |
Thales |
![]() |
107,75 | +0,65% |
|
107,05 | 106.45 | 107.85 | 22.02.19 | |
Amadeus IT Group |
![]() |
69,10 | +0,64% |
|
68,66 | 68.4 | 69.1 | 22.02.19 | |
Aeroports de Paris |
![]() |
172,80 | +0,58% |
|
171,80 | 172.8 | 172.8 | 22.02.19 | |
Legrand |
![]() |
58,36 | +0,41% |
|
58,12 | 58.06 | 58.52 | 22.02.19 | |
Eurazeo |
![]() |
65,15 | +0,15% |
|
65,05 | 65.1 | 65.45 | 22.02.19 | |
Outotec Oyj |
![]() |
3,24 | +0,12% |
|
3,23 | 3.194 | 3.261 | 22.02.19 | |
MTU Aero Engines |
![]() |
194,00 | +0,05% |
|
193,90 | 193.6 | 195.8 | 22.02.19 | |
Philips Electronics |
![]() |
34,73 | +0,04% |
|
34,71 | 34.725 | 34.92 | 22.02.19 | |
MAN St |
![]() |
90,25 | 0,00% |
|
90,25 | 90.2 | 90.3 | 22.02.19 | |
Getlink |
![]() |
12,60 | 0,00% |
|
12,60 | 12.52 | 12.6 | 22.02.19 | |
Metso |
![]() |
29,65 | -0,10% |
|
29,68 | 29.65 | 29.65 | 22.02.19 | |
Koninklijke Vopak |
![]() |
43,16 | -0,12% |
|
43,21 | 43.03 | 43.23 | 22.02.19 | |
Kone |
![]() |
44,53 | -0,13% |
|
44,59 | 44.35 | 44.75 | 22.02.19 | |
Konecranes |
![]() |
30,52 | -0,29% |
|
30,61 | 30.52 | 30.91 | 22.02.19 | |
Deutsche Post |
![]() |
26,75 | -0,34% |
|
26,84 | 26.75 | 27.24 | 22.02.19 | |
Fraport |
![]() |
70,52 | -0,37% |
|
70,78 | 70.48 | 71.0 | 22.02.19 | |
Bilfinger |
![]() |
34,00 | -0,41% |
|
34,14 | 33.96 | 34.28 | 22.02.19 | |
Zardoya Otis |
![]() |
7,32 | -0,41% |
|
7,35 | 7.32 | 7.385 | 22.02.19 | |
Alstom |
![]() |
37,79 | -0,45% |
|
37,96 | 37.7 | 37.91 | 22.02.19 | |
Leonardo |
![]() |
8,69 | -0,46% |
|
8,73 | 8.574 | 8.688 | 22.02.19 | |
CNH Industrial |
![]() |
9,27 | -0,54% |
|
9,32 | 9.268 | 9.41 | 22.02.19 | |
GEA Group |
![]() |
20,89 | -0,62% |
|
21,02 | 20.85 | 21.19 | 22.02.19 | |
Teleperformance |
![]() |
152,60 | -0,65% |
|
153,60 | 152.6 | 152.6 | 22.02.19 | |
Schneider Electric |
![]() |
69,42 | -0,83% |
|
70,00 | 69.42 | 69.46 | 22.02.19 | |
Rexel |
![]() |
11,15 | -1,02% |
|
11,27 | 11.15 | 11.15 | 22.02.19 | |
Bollore |
![]() |
3,62 | -1,04% |
|
3,66 | 3.618 | 3.62 | 22.02.19 | |
Randstad |
![]() |
46,24 | -1,39% |
|
46,89 | 46.24 | 46.24 | 22.02.19 | |
Smurfit Kappa |
![]() |
25,56 | -1,54% |
|
25,96 | 25.56 | 25.56 | 22.02.19 | |
Wartsila B |
![]() |
14,33 | -2,32% |
|
14,67 | 14.325 | 14.435 | 22.02.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,