|
|
|
|
|
|
||||
thyssenkrupp |
![]() |
9,67 | +3,44% |
|
9,35 | 9.32 | 9.84 | 16:28 | |
Leonardo |
![]() |
5,63 | +2,40% |
|
5,50 | 5.476 | 5.632 | 16:27 | |
Siemens |
![]() |
131,38 | +2,35% |
|
128,36 | 128.18 | 131.78 | 16:29 | |
Kone |
![]() |
66,38 | +2,12% |
|
65,00 | 65.24 | 66.38 | 15:52 | |
Deutsche Post |
![]() |
43,00 | +1,85% |
|
42,22 | 42.1 | 43.14 | 16:28 | |
MTU Aero Engines |
![]() |
198,35 | +1,85% |
|
194,75 | 193.05 | 200.8 | 16:29 | |
Getlink |
![]() |
12,80 | +1,83% |
|
12,57 | 12.77 | 12.94 | 15:38 | |
Bilfinger |
![]() |
27,38 | +1,78% |
|
26,90 | 26.7 | 27.7 | 16:28 | |
Smurfit Kappa |
![]() |
41,46 | +1,72% |
|
40,76 | 40.28 | 41.46 | 13:59 | |
CNH Industrial |
![]() |
10,52 | +1,59% |
|
10,35 | 10.445 | 10.9 | 13:32 | |
Schneider Electric |
![]() |
126,55 | +1,48% |
|
124,70 | 126.45 | 127.2 | 16:19 | |
Edenred |
![]() |
46,47 | +1,46% |
|
45,80 | 45.69 | 46.65 | 16:01 | |
Fraport |
![]() |
43,70 | +1,35% |
|
43,12 | 42.96 | 44.28 | 16:28 | |
Airbus |
![]() |
85,78 | +1,11% |
|
84,84 | 83.78 | 87.16 | 16:28 | |
Atlantia |
![]() |
13,25 | +0,84% |
|
13,14 | 13.25 | 13.25 | 09:16 | |
Koninklijke Vopak |
![]() |
42,02 | +0,72% |
|
41,72 | 41.9 | 42.02 | 15:42 | |
MAN St |
![]() |
45,35 | +0,67% |
|
45,05 | 45.05 | 45.6 | 16:13 | |
Zardoya Otis |
![]() |
5,50 | +0,36% |
|
5,48 | 5.46 | 5.5 | 16:00 | |
Philips Electronics |
![]() |
46,72 | +0,30% |
|
46,58 | 46.51 | 46.925 | 16:09 | |
Aalberts |
![]() |
40,00 | +0,08% |
|
39,97 | 39.22 | 40.0 | 10:50 | |
Teleperformance |
![]() |
287,70 | +0,07% |
|
287,50 | 286.7 | 287.7 | 12:49 | |
Aeroports de Paris |
![]() |
93,55 | -0,05% |
|
93,60 | 93.55 | 93.55 | 09:10 | |
Amadeus IT Group |
![]() |
53,04 | -0,15% |
|
53,12 | 51.9 | 53.2 | 15:54 | |
GEA Group |
![]() |
29,40 | -0,44% |
|
29,53 | 29.26 | 29.69 | 16:28 | |
Bollore |
![]() |
3,50 | -0,51% |
|
3,52 | 3.472 | 3.5 | 10:40 | |
Eurazeo |
![]() |
57,55 | -0,52% |
|
57,85 | 57.55 | 57.55 | 09:10 | |
Legrand |
![]() |
79,76 | -0,52% |
|
80,18 | 78.4 | 79.76 | 15:52 | |
Bureau Veritas |
![]() |
21,87 | -0,55% |
|
21,99 | 21.83 | 22.09 | 16:00 | |
Andritz |
![]() |
39,70 | -0,90% |
|
40,06 | 39.7 | 39.78 | 16:11 | |
Konecranes |
![]() |
31,90 | -0,99% |
|
32,22 | 31.68 | 32.14 | 16:00 | |
Wirecard |
![]() |
0,44 | -1,12% |
|
0,45 | 0.4231 | 0.4497 | 16:27 | |
Safran |
![]() |
105,65 | -1,22% |
|
106,95 | 105.65 | 105.65 | 08:13 | |
Outotec Oyj |
![]() |
8,49 | -1,22% |
|
8,60 | 8.495 | 8.69 | 13:18 | |
Thales |
![]() |
72,90 | -2,07% |
|
74,44 | 72.88 | 72.9 | 08:55 | |
Prysmian |
![]() |
27,19 | -2,89% |
|
28,00 | 26.49 | 27.45 | 12:15 | |
Randstad |
![]() |
52,30 | -2,90% |
|
53,86 | 52.3 | 52.3 | 08:11 | |
Alstom |
![]() |
46,10 | -3,05% |
|
47,55 | 0 | 0 | 25.01.21 | |
Rexel |
![]() |
12,77 | -3,26% |
|
13,20 | 12.77 | 12.77 | 08:18 | |
Wartsila B |
![]() |
8,47 | -3,64% |
|
8,79 | 8.47 | 8.47 | 08:06 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,