|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
thyssenkrupp
|
|
9,67
|
+3,44%
|
|
9,35
|
9.32
|
9.84
|
16:28
|
|
Leonardo
|
|
5,63
|
+2,40%
|
|
5,50
|
5.476
|
5.632
|
16:27
|
|
Siemens
|
|
131,38
|
+2,35%
|
|
128,36
|
128.18
|
131.78
|
16:29
|
|
Kone
|
|
66,38
|
+2,12%
|
|
65,00
|
65.24
|
66.38
|
15:52
|
|
Deutsche Post
|
|
43,00
|
+1,85%
|
|
42,22
|
42.1
|
43.14
|
16:28
|
|
MTU Aero Engines
|
|
198,35
|
+1,85%
|
|
194,75
|
193.05
|
200.8
|
16:29
|
|
Getlink
|
|
12,80
|
+1,83%
|
|
12,57
|
12.77
|
12.94
|
15:38
|
|
Bilfinger
|
|
27,38
|
+1,78%
|
|
26,90
|
26.7
|
27.7
|
16:28
|
|
Smurfit Kappa
|
|
41,46
|
+1,72%
|
|
40,76
|
40.28
|
41.46
|
13:59
|
|
CNH Industrial
|
|
10,52
|
+1,59%
|
|
10,35
|
10.445
|
10.9
|
13:32
|
|
Schneider Electric
|
|
126,55
|
+1,48%
|
|
124,70
|
126.45
|
127.2
|
16:19
|
|
Edenred
|
|
46,47
|
+1,46%
|
|
45,80
|
45.69
|
46.65
|
16:01
|
|
Fraport
|
|
43,70
|
+1,35%
|
|
43,12
|
42.96
|
44.28
|
16:28
|
|
Airbus
|
|
85,78
|
+1,11%
|
|
84,84
|
83.78
|
87.16
|
16:28
|
|
Atlantia
|
|
13,25
|
+0,84%
|
|
13,14
|
13.25
|
13.25
|
09:16
|
|
Koninklijke Vopak
|
|
42,02
|
+0,72%
|
|
41,72
|
41.9
|
42.02
|
15:42
|
|
MAN St
|
|
45,35
|
+0,67%
|
|
45,05
|
45.05
|
45.6
|
16:13
|
|
Zardoya Otis
|
|
5,50
|
+0,36%
|
|
5,48
|
5.46
|
5.5
|
16:00
|
|
Philips Electronics
|
|
46,72
|
+0,30%
|
|
46,58
|
46.51
|
46.925
|
16:09
|
|
Aalberts
|
|
40,00
|
+0,08%
|
|
39,97
|
39.22
|
40.0
|
10:50
|
|
Teleperformance
|
|
287,70
|
+0,07%
|
|
287,50
|
286.7
|
287.7
|
12:49
|
|
Aeroports de Paris
|
|
93,55
|
-0,05%
|
|
93,60
|
93.55
|
93.55
|
09:10
|
|
Amadeus IT Group
|
|
53,04
|
-0,15%
|
|
53,12
|
51.9
|
53.2
|
15:54
|
|
GEA Group
|
|
29,40
|
-0,44%
|
|
29,53
|
29.26
|
29.69
|
16:28
|
|
Bollore
|
|
3,50
|
-0,51%
|
|
3,52
|
3.472
|
3.5
|
10:40
|
|
Eurazeo
|
|
57,55
|
-0,52%
|
|
57,85
|
57.55
|
57.55
|
09:10
|
|
Legrand
|
|
79,76
|
-0,52%
|
|
80,18
|
78.4
|
79.76
|
15:52
|
|
Bureau Veritas
|
|
21,87
|
-0,55%
|
|
21,99
|
21.83
|
22.09
|
16:00
|
|
Andritz
|
|
39,70
|
-0,90%
|
|
40,06
|
39.7
|
39.78
|
16:11
|
|
Konecranes
|
|
31,90
|
-0,99%
|
|
32,22
|
31.68
|
32.14
|
16:00
|
|
Wirecard
|
|
0,44
|
-1,12%
|
|
0,45
|
0.4231
|
0.4497
|
16:27
|
|
Safran
|
|
105,65
|
-1,22%
|
|
106,95
|
105.65
|
105.65
|
08:13
|
|
Outotec Oyj
|
|
8,49
|
-1,22%
|
|
8,60
|
8.495
|
8.69
|
13:18
|
|
Thales
|
|
72,90
|
-2,07%
|
|
74,44
|
72.88
|
72.9
|
08:55
|
|
Prysmian
|
|
27,19
|
-2,89%
|
|
28,00
|
26.49
|
27.45
|
12:15
|
|
Randstad
|
|
52,30
|
-2,90%
|
|
53,86
|
52.3
|
52.3
|
08:11
|
|
Alstom
|
|
46,10
|
-3,05%
|
|
47,55
|
0
|
0
|
25.01.21
|
|
Rexel
|
|
12,77
|
-3,26%
|
|
13,20
|
12.77
|
12.77
|
08:18
|
|
Wartsila B
|
|
8,47
|
-3,64%
|
|
8,79
|
8.47
|
8.47
|
08:06
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
