|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Airbus
|
|
80,87
|
+12,16%
|
|
72,10
|
74.89
|
80.87
|
05.06.20
|
|
CNH Industrial
|
|
6,85
|
+11,31%
|
|
6,15
|
6.2
|
6.98
|
05.06.20
|
|
Amadeus IT Group
|
|
54,40
|
+9,68%
|
|
49,60
|
49.86
|
54.4
|
05.06.20
|
|
Aeroports de Paris
|
|
112,00
|
+8,84%
|
|
102,90
|
103.2
|
112.0
|
05.06.20
|
|
thyssenkrupp
|
|
7,45
|
+8,54%
|
|
6,86
|
6.958
|
7.6
|
05.06.20
|
|
Leonardo
|
|
7,02
|
+7,43%
|
|
6,54
|
6.644
|
7.116
|
05.06.20
|
|
Aalberts
|
|
30,22
|
+5,85%
|
|
28,55
|
29.45
|
30.22
|
05.06.20
|
|
MTU Aero Engines
|
|
178,45
|
+5,69%
|
|
168,85
|
170.9
|
179.3
|
05.06.20
|
|
Fraport
|
|
49,14
|
+5,45%
|
|
46,60
|
46.86
|
49.26
|
05.06.20
|
|
Wartsila B
|
|
8,01
|
+4,84%
|
|
7,64
|
7.75
|
8.008
|
05.06.20
|
|
Eurazeo
|
|
49,52
|
+4,83%
|
|
47,24
|
49.38
|
49.52
|
05.06.20
|
|
Randstad
|
|
42,85
|
+4,46%
|
|
41,02
|
42.34
|
43.0
|
05.06.20
|
|
Schneider Electric
|
|
98,28
|
+4,31%
|
|
94,22
|
94.72
|
98.4
|
05.06.20
|
|
Safran
|
|
102,35
|
+4,14%
|
|
98,28
|
99.12
|
105.45
|
05.06.20
|
|
Bollore
|
|
2,99
|
+4,11%
|
|
2,87
|
2.928
|
2.992
|
05.06.20
|
|
Bilfinger
|
|
19,35
|
+4,09%
|
|
18,59
|
18.41
|
19.41
|
05.06.20
|
|
Edenred
|
|
41,32
|
+4,03%
|
|
39,72
|
41.32
|
41.32
|
05.06.20
|
|
Rexel
|
|
10,46
|
+3,87%
|
|
10,07
|
10.095
|
10.515
|
05.06.20
|
|
Atlantia
|
|
15,95
|
+3,77%
|
|
15,37
|
15.7
|
16.16
|
05.06.20
|
|
Siemens
|
|
108,54
|
+3,73%
|
|
104,64
|
105.46
|
108.96
|
05.06.20
|
|
GEA Group
|
|
29,79
|
+3,29%
|
|
28,84
|
28.95
|
29.96
|
05.06.20
|
|
Deutsche Post
|
|
31,69
|
+3,26%
|
|
30,69
|
30.71
|
31.84
|
05.06.20
|
|
Konecranes
|
|
23,60
|
+2,70%
|
|
22,98
|
23.16
|
23.64
|
05.06.20
|
|
Outotec Oyj
|
|
5,05
|
+2,60%
|
|
4,92
|
4.956
|
5.05
|
05.06.20
|
|
Alstom
|
|
43,93
|
+2,35%
|
|
42,92
|
43.2
|
43.93
|
05.06.20
|
|
Philips Electronics
|
|
42,18
|
+2,20%
|
|
41,27
|
41.0
|
42.3
|
05.06.20
|
|
Legrand
|
|
64,24
|
+1,97%
|
|
63,00
|
64.24
|
64.24
|
05.06.20
|
|
Bureau Veritas
|
|
19,35
|
+1,90%
|
|
18,99
|
19.345
|
19.345
|
05.06.20
|
|
MAN St
|
|
45,40
|
+1,57%
|
|
44,70
|
44.7
|
45.4
|
05.06.20
|
|
Prysmian
|
|
19,91
|
+1,56%
|
|
19,60
|
19.655
|
19.905
|
05.06.20
|
|
Metso
|
|
31,50
|
+1,48%
|
|
31,04
|
31.29
|
31.5
|
05.06.20
|
|
Getlink
|
|
14,37
|
+1,20%
|
|
14,20
|
14.25
|
14.37
|
05.06.20
|
|
Teleperformance
|
|
227,80
|
+0,93%
|
|
225,70
|
227.8
|
228.4
|
05.06.20
|
|
Kone
|
|
61,62
|
+0,92%
|
|
61,06
|
61.62
|
61.62
|
05.06.20
|
|
Wirecard
|
|
95,88
|
+0,24%
|
|
95,65
|
92.21
|
97.44
|
05.06.20
|
|
Andritz
|
|
34,84
|
+0,23%
|
|
34,76
|
33.9
|
35.08
|
05.06.20
|
|
Koninklijke Vopak
|
|
48,36
|
+0,08%
|
|
48,32
|
48.36
|
49.03
|
05.06.20
|
|
Thales
|
|
75,78
|
-0,03%
|
|
75,80
|
75.78
|
75.78
|
05.06.20
|
|
Zardoya Otis
|
|
6,38
|
-1,54%
|
|
6,48
|
6.38
|
6.38
|
05.06.20
|
|
Smurfit Kappa
|
|
28,46
|
-3,66%
|
|
29,54
|
28.46
|
28.46
|
05.06.20
|
|
Vallourec
|
|
0,82
|
-8,01%
|
|
0,90
|
0.0
|
0.0
|
22.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
