|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Atlantia
|
|
21,58
|
+3,30%
|
|
20,89
|
20.91
|
21.58
|
19.09.19
|
|
Eurazeo
|
|
64,10
|
+1,75%
|
|
63,00
|
63.05
|
64.1
|
19.09.19
|
|
Randstad
|
|
46,70
|
+1,72%
|
|
45,91
|
46.29
|
46.7
|
19.09.19
|
|
Bilfinger
|
|
26,56
|
+1,37%
|
|
26,20
|
25.7
|
26.68
|
19.09.19
|
|
Prysmian
|
|
19,74
|
+1,23%
|
|
19,50
|
19.15
|
19.85
|
19.09.19
|
|
Edenred
|
|
43,59
|
+1,14%
|
|
43,10
|
43.59
|
43.59
|
19.09.19
|
|
Getlink
|
|
13,50
|
+1,05%
|
|
13,36
|
13.37
|
13.6
|
19.09.19
|
|
Fraport
|
|
76,06
|
+0,96%
|
|
75,34
|
75.3
|
76.74
|
19.09.19
|
|
Siemens
|
|
97,47
|
+0,94%
|
|
96,56
|
96.26
|
97.71
|
19.09.19
|
|
Airbus
|
|
123,84
|
+0,88%
|
|
122,76
|
122.12
|
124.08
|
19.09.19
|
|
GEA Group
|
|
26,67
|
+0,87%
|
|
26,44
|
26.26
|
26.67
|
19.09.19
|
|
Zardoya Otis
|
|
6,40
|
+0,87%
|
|
6,35
|
6.345
|
6.415
|
19.09.19
|
|
Schneider Electric
|
|
81,20
|
+0,82%
|
|
80,54
|
80.44
|
81.2
|
19.09.19
|
|
Aeroports de Paris
|
|
160,40
|
+0,75%
|
|
159,20
|
160.4
|
160.4
|
19.09.19
|
|
Kone
|
|
52,40
|
+0,73%
|
|
52,02
|
51.58
|
52.58
|
19.09.19
|
|
Teleperformance
|
|
195,10
|
+0,52%
|
|
194,10
|
193.9
|
195.1
|
19.09.19
|
|
Alstom
|
|
38,26
|
+0,39%
|
|
38,11
|
37.63
|
38.55
|
19.09.19
|
|
Legrand
|
|
65,78
|
+0,18%
|
|
65,66
|
65.4
|
65.78
|
19.09.19
|
|
Bureau Veritas
|
|
22,12
|
+0,18%
|
|
22,08
|
22.0
|
22.3
|
19.09.19
|
|
Philips Electronics
|
|
43,99
|
+0,14%
|
|
43,93
|
43.73
|
44.105
|
19.09.19
|
|
thyssenkrupp
|
|
12,90
|
+0,12%
|
|
12,88
|
12.745
|
12.985
|
19.09.19
|
|
Rexel
|
|
10,70
|
+0,09%
|
|
10,69
|
10.7
|
10.7
|
19.09.19
|
|
Aalberts
|
|
37,61
|
0,00%
|
|
37,61
|
37.27
|
37.68
|
19.09.19
|
|
CNH Industrial
|
|
9,89
|
-0,04%
|
|
9,89
|
9.82
|
9.888
|
19.09.19
|
|
Safran
|
|
142,00
|
-0,14%
|
|
142,20
|
142.0
|
142.9
|
19.09.19
|
|
Leonardo
|
|
11,08
|
-0,23%
|
|
11,11
|
11.08
|
11.135
|
19.09.19
|
|
Thales
|
|
105,35
|
-0,33%
|
|
105,70
|
105.35
|
105.35
|
19.09.19
|
|
Deutsche Post
|
|
30,25
|
-0,33%
|
|
30,35
|
30.185
|
30.54
|
19.09.19
|
|
Amadeus IT Group
|
|
66,38
|
-0,42%
|
|
66,66
|
66.38
|
66.9
|
19.09.19
|
|
Konecranes
|
|
30,15
|
-0,46%
|
|
30,29
|
30.03
|
30.15
|
19.09.19
|
|
Koninklijke Vopak
|
|
44,19
|
-0,50%
|
|
44,41
|
44.19
|
44.64
|
19.09.19
|
|
MTU Aero Engines
|
|
239,80
|
-0,50%
|
|
241,00
|
236.1
|
241.6
|
19.09.19
|
|
MAN St
|
|
48,86
|
-0,53%
|
|
49,12
|
48.66
|
49.26
|
19.09.19
|
|
Andritz
|
|
37,64
|
-1,52%
|
|
38,22
|
37.64
|
38.1
|
19.09.19
|
|
Smurfit Kappa
|
|
28,42
|
-2,00%
|
|
29,00
|
28.42
|
28.42
|
19.09.19
|
|
Bollore
|
|
3,74
|
-2,60%
|
|
3,84
|
3.742
|
3.742
|
19.09.19
|
|
Metso
|
|
37,25
|
-2,72%
|
|
38,29
|
37.25
|
37.25
|
19.09.19
|
|
Vallourec
|
|
2,65
|
-2,90%
|
|
2,73
|
2.649
|
2.66
|
19.09.19
|
|
Outotec Oyj
|
|
5,70
|
-3,56%
|
|
5,91
|
5.696
|
5.754
|
19.09.19
|
|
Wartsila B
|
|
9,69
|
-3,99%
|
|
10,10
|
9.42
|
9.692
|
19.09.19
|
|
Wirecard
|
|
149,90
|
-5,31%
|
|
158,30
|
149.9
|
157.55
|
19.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
