|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Top Danmark
|
|
37,60
|
+1,95%
|
|
36,88
|
37.6
|
37.6
|
08:08
|
|
Admiral Group
|
|
33,00
|
+0,61%
|
|
32,80
|
32.8
|
33.2
|
16:26
|
|
RSA Insurance Group
|
|
7,60
|
+0,42%
|
|
7,57
|
7.53
|
7.606
|
16:26
|
|
Swiss Life Holding
|
|
432,00
|
+0,40%
|
|
430,30
|
0.0
|
0.0
|
28.06.19
|
|
St. James's Place
|
|
13,10
|
+0,38%
|
|
13,05
|
13.015
|
13.235
|
16:25
|
|
Bâloise-Holding
|
|
155,00
|
+0,06%
|
|
154,90
|
0.0
|
0.0
|
28.06.19
|
|
Zurich Insurance Group
|
|
305,80
|
-0,03%
|
|
305,90
|
0.0
|
0.0
|
28.06.19
|
|
Generali
|
|
14,45
|
-0,34%
|
|
14,50
|
14.385
|
14.705
|
16:52
|
|
Sampo
|
|
35,58
|
-0,75%
|
|
35,85
|
35.58
|
36.1
|
17:16
|
|
Hannover Rück
|
|
132,20
|
-0,90%
|
|
133,40
|
131.5
|
136.0
|
21:15
|
|
Mapfre
|
|
1,34
|
-1,18%
|
|
1,36
|
1.344
|
1.344
|
08:17
|
|
Ageas
|
|
43,05
|
-1,37%
|
|
43,65
|
43.05
|
43.85
|
13:49
|
|
Vienna Insurance
|
|
21,60
|
-1,37%
|
|
21,90
|
21.6
|
21.6
|
08:09
|
|
Aviva
|
|
3,84
|
-1,54%
|
|
3,90
|
3.84
|
3.9
|
16:26
|
|
UnipolSai Assicurazioni
|
|
2,12
|
-1,58%
|
|
2,16
|
2.11
|
2.14
|
16:52
|
|
Prudential
|
|
15,40
|
-1,60%
|
|
15,65
|
15.2
|
15.75
|
16:26
|
|
Lancashire Holdings Ltd
|
|
8,05
|
-1,83%
|
|
8,20
|
8.0
|
8.05
|
16:25
|
|
Munich Re
|
|
225,00
|
-1,96%
|
|
229,50
|
222.5
|
230.6
|
21:22
|
|
AXA
|
|
18,80
|
-2,08%
|
|
19,20
|
18.752
|
19.73
|
20:47
|
|
Allianz
|
|
191,46
|
-2,36%
|
|
196,08
|
189.86
|
197.06
|
21:20
|
|
Gjensidige Forsikring
|
|
19,49
|
-3,03%
|
|
20,10
|
19.49
|
20.4
|
14:46
|
|
ING Groep
|
|
7,40
|
-3,54%
|
|
7,67
|
7.371
|
7.74
|
19:47
|
|
Storebrand
|
|
6,46
|
-3,58%
|
|
6,70
|
6.454
|
6.71
|
17:00
|
|
Scor
|
|
25,76
|
-3,66%
|
|
26,74
|
25.76
|
26.8
|
14:46
|
|
Aegon
|
|
3,36
|
-4,06%
|
|
3,50
|
3.357
|
3.501
|
17:49
|
|
CNP Assurances
|
|
12,68
|
-4,59%
|
|
13,29
|
12.68
|
13.33
|
14:46
|
|
Legal & General Group
|
|
2,88
|
-5,26%
|
|
3,04
|
2.84
|
3.0
|
16:26
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
