|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Intermediate Capital Group
|
|
5,80
|
+3,37%
|
|
5,61
|
5.797
|
5.797
|
08:10
|
|
JUPITER FD MANAG. LS -,02
|
|
4,23
|
+2,03%
|
|
4,15
|
4.231
|
4.231
|
08:20
|
|
INVESTEC PLC
|
|
5,79
|
+1,33%
|
|
5,72
|
5.794
|
5.794
|
08:10
|
|
CLOSE BROTHERS
|
|
12,68
|
+1,00%
|
|
12,56
|
12.68
|
12.68
|
08:12
|
|
3I Group
|
|
4,28
|
+0,40%
|
|
4,26
|
4.28
|
4.28
|
08:20
|
|
Bolsas y Mercados Espanoles
|
|
19,60
|
0,00%
|
|
19,60
|
0
|
0
|
22.05.13
|
|
LUNDBERGF. B FRIA SK 1.
|
|
31,93
|
-0,19%
|
|
31,99
|
31.925
|
31.925
|
08:02
|
|
Hargreaves Landsdown
|
|
11,98
|
-0,25%
|
|
12,01
|
11.98
|
11.98
|
08:08
|
|
Ackermans + van Haaren
|
|
68,98
|
-0,32%
|
|
69,20
|
68.98
|
68.98
|
08:10
|
|
Ashmore Group plc
|
|
4,98
|
-0,52%
|
|
5,00
|
4.977
|
4.977
|
08:08
|
|
Wendel Investiss. Inh. EO 4
|
|
88,56
|
-0,57%
|
|
89,07
|
88.56
|
88.56
|
08:04
|
|
ICAP PLC
|
|
3,93
|
-0,96%
|
|
3,97
|
3.932
|
3.932
|
08:10
|
|
Kinnevik Investment
|
|
20,36
|
-0,99%
|
|
20,56
|
20.358
|
20.358
|
08:29
|
|
Ratos Ab Shs-B
|
|
6,73
|
-1,03%
|
|
6,80
|
6.73
|
6.73
|
08:01
|
|
IG GROUP HOLDINGS PLC
|
|
6,81
|
-1,13%
|
|
6,89
|
6.81
|
6.81
|
08:10
|
|
EXOR SpA
|
|
24,50
|
-1,15%
|
|
24,78
|
24.496
|
24.496
|
08:29
|
|
GBL
|
|
61,49
|
-1,44%
|
|
62,39
|
61.49
|
62.146
|
09:48
|
|
London Stock Exchange Group
|
|
16,01
|
-1,72%
|
|
16,29
|
16.01
|
16.01
|
08:11
|
|
ABERDEEN ASSET MGMT
|
|
5,56
|
-2,08%
|
|
5,68
|
5.557
|
5.662
|
09:33
|
|
Eurazeo S.a.
|
|
41,98
|
-2,26%
|
|
42,95
|
41.98
|
41.98
|
08:04
|
|
Industriv. A Fr. Sk 5
|
|
14,28
|
-2,49%
|
|
14,64
|
14.275
|
14.275
|
08:07
|
|
Deutsche Börse
|
|
46,29
|
-3,01%
|
|
47,72
|
46.13
|
47.645
|
10:05
|
|
Henderson Group
|
|
2,03
|
-3,11%
|
|
2,09
|
2.026
|
2.026
|
09:23
|
|
Investor B (fria) Sk6.25
|
|
22,76
|
-3,44%
|
|
23,57
|
22.759
|
23.16
|
10:02
|
|
MAN GROUP NEW
|
|
1,49
|
-3,99%
|
|
1,55
|
1.49
|
1.522
|
10:01
|
|
SCHRODERS PLC NEW
|
|
29,04
|
-4,29%
|
|
30,34
|
29.037
|
29.037
|
08:10
|
|
Provident Financial Plc
|
|
17,93
|
-5,06%
|
|
18,89
|
17.93
|
17.93
|
09:23
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
