|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Cable & Wireless Communicatio.
|
|
0,53
|
+4,91%
|
|
0,51
|
0.517
|
0.534
|
22.05.13
|
|
Belgacom
|
|
18,20
|
+3,12%
|
|
17,65
|
18.2
|
18.445
|
22.05.13
|
|
Tele2 ab b sk 5
|
|
12,51
|
+3,09%
|
|
12,13
|
12.505
|
12.505
|
16.05.13
|
|
Telefonica Deutschland Holding
|
|
5,78
|
+2,54%
|
|
5,64
|
5.642
|
5.806
|
22.05.13
|
|
Hellenic Telecommunications
|
|
7,00
|
+1,46%
|
|
6,90
|
6.831
|
7.0
|
22.05.13
|
|
KPN
|
|
1,67
|
+0,97%
|
|
1,65
|
1.624
|
1.667
|
22.05.13
|
|
Elisa cmncts a fm5
|
|
14,90
|
+0,57%
|
|
14,81
|
14.898
|
14.898
|
22.05.13
|
|
Portugal Telecom
|
|
3,54
|
+0,43%
|
|
3,53
|
3.531
|
3.578
|
22.05.13
|
|
Telefonica
|
|
11,02
|
+0,36%
|
|
10,98
|
10.915
|
11.045
|
22.05.13
|
|
Deutsche Telekom
|
|
9,47
|
+0,15%
|
|
9,45
|
9.346
|
9.489
|
22.05.13
|
|
Swisscom
|
|
347,15
|
+0,07%
|
|
346,90
|
347.15
|
347.15
|
22.05.13
|
|
Telenor
|
|
17,17
|
-0,17%
|
|
17,20
|
17.073
|
17.17
|
22.05.13
|
|
INMARSAT PLC EO-,0005
|
|
8,21
|
-0,27%
|
|
8,23
|
8.208
|
8.208
|
22.05.13
|
|
France Télécom
|
|
8,27
|
-0,35%
|
|
8,30
|
8.27
|
8.374
|
22.05.13
|
|
TeliaSonera
|
|
5,44
|
-0,37%
|
|
5,46
|
5.444
|
5.444
|
22.05.13
|
|
Freenet
|
|
19,51
|
-0,38%
|
|
19,58
|
19.47
|
19.639
|
22.05.13
|
|
ZIGGO NV EUR1
|
|
28,52
|
-0,52%
|
|
28,67
|
28.515
|
28.815
|
22.05.13
|
|
TDC A/S
|
|
6,45
|
-0,75%
|
|
6,50
|
6.445
|
6.489
|
22.05.13
|
|
Telecom Italia
|
|
0,66
|
-0,75%
|
|
0,66
|
0.658
|
0.672
|
22.05.13
|
|
BT Group
|
|
3,73
|
-1,14%
|
|
3,77
|
3.73
|
3.75
|
22.05.13
|
|
Telekom Austria
|
|
5,54
|
-1,18%
|
|
5,61
|
5.48
|
5.56
|
22.05.13
|
|
Vodafone
|
|
2,28
|
-3,10%
|
|
2,35
|
2.28
|
2.358
|
22.05.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
