|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ArcelorMittal
|
|
16,11
|
+3,79%
|
|
15,52
|
15.554
|
16.11
|
06.12.19
|
|
ASML Holding NV
|
|
252,40
|
+3,06%
|
|
244,90
|
246.8
|
254.55
|
06.12.19
|
|
Randstad
|
|
54,28
|
+2,38%
|
|
53,02
|
53.8
|
54.28
|
06.12.19
|
|
Philips Electronics
|
|
42,74
|
+1,99%
|
|
41,91
|
42.295
|
42.81
|
06.12.19
|
|
Takeaway.com
|
|
86,30
|
+1,95%
|
|
84,65
|
84.85
|
86.3
|
06.12.19
|
|
Royal Dutch Shell A
|
|
25,97
|
+1,74%
|
|
25,52
|
25.56
|
26.02
|
06.12.19
|
|
Galapagos
|
|
192,05
|
+1,72%
|
|
188,80
|
188.9
|
192.05
|
06.12.19
|
|
KPN
|
|
2,76
|
+1,58%
|
|
2,72
|
2.733
|
2.764
|
06.12.19
|
|
Aegon
|
|
4,07
|
+1,55%
|
|
4,01
|
4.024
|
4.071
|
06.12.19
|
|
IMCD Group
|
|
77,45
|
+1,44%
|
|
76,35
|
75.0
|
77.45
|
06.12.19
|
|
ASR Nederland
|
|
33,80
|
+1,41%
|
|
33,33
|
33.34
|
33.8
|
06.12.19
|
|
Koninklijke DSM N.V.
|
|
115,55
|
+1,40%
|
|
113,95
|
114.05
|
115.6
|
06.12.19
|
|
Akzo Nobel
|
|
89,15
|
+1,31%
|
|
88,00
|
88.15
|
89.25
|
06.12.19
|
|
Ahold Delhaize
|
|
23,70
|
+1,28%
|
|
23,40
|
23.56
|
23.7
|
06.12.19
|
|
Wolters Kluwer
|
|
64,42
|
+1,26%
|
|
63,62
|
63.76
|
64.42
|
06.12.19
|
|
ING Groep
|
|
10,47
|
+1,08%
|
|
10,36
|
10.308
|
10.476
|
06.12.19
|
|
Unilever
|
|
54,29
|
+0,72%
|
|
53,90
|
53.3
|
54.48
|
06.12.19
|
|
NN Group
|
|
34,16
|
+0,59%
|
|
33,96
|
33.82
|
34.16
|
06.12.19
|
|
Unibail-Rodamco-Westfield
|
|
140,15
|
+0,54%
|
|
139,40
|
140.15
|
140.15
|
06.12.19
|
|
Heineken
|
|
94,50
|
+0,53%
|
|
94,00
|
94.22
|
94.5
|
06.12.19
|
|
ABN Amro Group
|
|
15,31
|
+0,49%
|
|
15,24
|
15.2
|
15.31
|
06.12.19
|
|
Aalberts
|
|
39,22
|
+0,28%
|
|
39,11
|
39.1
|
39.22
|
06.12.19
|
|
Koninklijke Vopak
|
|
48,15
|
-0,06%
|
|
48,18
|
48.15
|
48.15
|
06.12.19
|
|
Adyen NV
|
|
703,00
|
-0,68%
|
|
707,80
|
702.0
|
707.4
|
06.12.19
|
|
RELX Group
|
|
21,47
|
-1,42%
|
|
21,78
|
21.31
|
21.87
|
06.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
