|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Philips Electronics
|
|
43,85
|
+2,65%
|
|
42,72
|
42.79
|
43.85
|
03.07.20
|
|
Ahold Delhaize
|
|
24,70
|
+2,24%
|
|
24,16
|
23.9
|
24.7
|
03.07.20
|
|
Adyen NV
|
|
1.356
|
+1,95%
|
|
1.330
|
1345.0
|
1360.5
|
03.07.20
|
|
Heineken
|
|
82,84
|
+1,94%
|
|
81,26
|
82.82
|
82.9
|
03.07.20
|
|
Randstad
|
|
40,20
|
+1,80%
|
|
39,49
|
40.2
|
40.2
|
03.07.20
|
|
Takeaway.com
|
|
95,68
|
+1,79%
|
|
94,00
|
94.3
|
96.1
|
03.07.20
|
|
Galapagos
|
|
181,55
|
+1,65%
|
|
178,60
|
178.6
|
181.55
|
03.07.20
|
|
RELX Group
|
|
20,89
|
+1,46%
|
|
20,59
|
20.68
|
20.89
|
03.07.20
|
|
ArcelorMittal
|
|
9,91
|
+1,30%
|
|
9,79
|
9.588
|
9.929
|
03.07.20
|
|
ASM International
|
|
138,80
|
+0,87%
|
|
137,60
|
135.7
|
138.8
|
03.07.20
|
|
KPN
|
|
2,40
|
+0,71%
|
|
2,38
|
2.398
|
2.398
|
03.07.20
|
|
Prosus
|
|
84,04
|
+0,45%
|
|
83,66
|
84.04
|
84.52
|
03.07.20
|
|
ING Groep
|
|
6,50
|
+0,20%
|
|
6,49
|
6.325
|
6.5
|
03.07.20
|
|
NN Group
|
|
30,91
|
+0,19%
|
|
30,85
|
30.89
|
30.91
|
03.07.20
|
|
Akzo Nobel
|
|
81,06
|
+0,07%
|
|
81,00
|
81.0
|
82.04
|
03.07.20
|
|
ASML Holding NV
|
|
332,80
|
-0,03%
|
|
332,90
|
332.45
|
338.6
|
03.07.20
|
|
Koninklijke DSM N.V.
|
|
125,00
|
-0,12%
|
|
125,15
|
124.25
|
126.5
|
03.07.20
|
|
IMCD Group
|
|
82,96
|
-0,65%
|
|
83,50
|
82.96
|
84.46
|
03.07.20
|
|
ABN AMRO Bank
|
|
7,89
|
-0,73%
|
|
7,95
|
7.89
|
7.998
|
03.07.20
|
|
ASR Nederland
|
|
27,37
|
-0,73%
|
|
27,57
|
27.37
|
27.57
|
03.07.20
|
|
Wolters Kluwer
|
|
70,00
|
-0,79%
|
|
70,56
|
70.0
|
70.0
|
03.07.20
|
|
Aegon
|
|
2,70
|
-1,06%
|
|
2,73
|
2.657
|
2.74
|
03.07.20
|
|
Unilever
|
|
47,85
|
-1,14%
|
|
48,40
|
47.29
|
48.5
|
03.07.20
|
|
Royal Dutch Shell A
|
|
14,54
|
-1,53%
|
|
14,77
|
14.448
|
14.754
|
03.07.20
|
|
Unibail-Rodamco-Westfield
|
|
49,88
|
-5,53%
|
|
52,80
|
49.88
|
50.94
|
03.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
