|
|
|
|
|
|
||||
ArcelorMittal |
![]() |
16,11 | +3,79% |
|
15,52 | 15.554 | 16.11 | 06.12.19 | |
ASML Holding NV |
![]() |
252,40 | +3,06% |
|
244,90 | 246.8 | 254.55 | 06.12.19 | |
Randstad |
![]() |
54,28 | +2,38% |
|
53,02 | 53.8 | 54.28 | 06.12.19 | |
Philips Electronics |
![]() |
42,74 | +1,99% |
|
41,91 | 42.295 | 42.81 | 06.12.19 | |
Takeaway.com |
![]() |
86,30 | +1,95% |
|
84,65 | 84.85 | 86.3 | 06.12.19 | |
Royal Dutch Shell A |
![]() |
25,97 | +1,74% |
|
25,52 | 25.56 | 26.02 | 06.12.19 | |
Galapagos |
![]() |
192,05 | +1,72% |
|
188,80 | 188.9 | 192.05 | 06.12.19 | |
KPN |
![]() |
2,76 | +1,58% |
|
2,72 | 2.733 | 2.764 | 06.12.19 | |
Aegon |
![]() |
4,07 | +1,55% |
|
4,01 | 4.024 | 4.071 | 06.12.19 | |
IMCD Group |
![]() |
77,45 | +1,44% |
|
76,35 | 75.0 | 77.45 | 06.12.19 | |
ASR Nederland |
![]() |
33,80 | +1,41% |
|
33,33 | 33.34 | 33.8 | 06.12.19 | |
Koninklijke DSM N.V. |
![]() |
115,55 | +1,40% |
|
113,95 | 114.05 | 115.6 | 06.12.19 | |
Akzo Nobel |
![]() |
89,15 | +1,31% |
|
88,00 | 88.15 | 89.25 | 06.12.19 | |
Ahold Delhaize |
![]() |
23,70 | +1,28% |
|
23,40 | 23.56 | 23.7 | 06.12.19 | |
Wolters Kluwer |
![]() |
64,42 | +1,26% |
|
63,62 | 63.76 | 64.42 | 06.12.19 | |
ING Groep |
![]() |
10,47 | +1,08% |
|
10,36 | 10.308 | 10.476 | 06.12.19 | |
Unilever |
![]() |
54,29 | +0,72% |
|
53,90 | 53.3 | 54.48 | 06.12.19 | |
NN Group |
![]() |
34,16 | +0,59% |
|
33,96 | 33.82 | 34.16 | 06.12.19 | |
Unibail-Rodamco-Westfield |
![]() |
140,15 | +0,54% |
|
139,40 | 140.15 | 140.15 | 06.12.19 | |
Heineken |
![]() |
94,50 | +0,53% |
|
94,00 | 94.22 | 94.5 | 06.12.19 | |
ABN Amro Group |
![]() |
15,31 | +0,49% |
|
15,24 | 15.2 | 15.31 | 06.12.19 | |
Aalberts |
![]() |
39,22 | +0,28% |
|
39,11 | 39.1 | 39.22 | 06.12.19 | |
Koninklijke Vopak |
![]() |
48,15 | -0,06% |
|
48,18 | 48.15 | 48.15 | 06.12.19 | |
Adyen NV |
![]() |
703,00 | -0,68% |
|
707,80 | 702.0 | 707.4 | 06.12.19 | |
RELX Group |
![]() |
21,47 | -1,42% |
|
21,78 | 21.31 | 21.87 | 06.12.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,