|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Weizen CBOT Rolling
|
|
704,00
|
+2,36%
|
|
687,75
|
691.13
|
708.88
|
23.05.13
|
|
Erdgas NYMEX Rolling
|
|
4,26
|
+1,96%
|
|
4,18
|
4.16
|
4.269
|
23.05.13
|
|
Silber
|
|
22,62
|
+1,71%
|
|
22,24
|
22.23
|
22.71
|
23.05.13
|
|
Kaffee NYBOT
|
|
130,90
|
+1,63%
|
|
128,80
|
128.075
|
131.75
|
23.05.13
|
|
Gold
|
|
1.391
|
+1,55%
|
|
1.370
|
1373.6
|
1398.4
|
23.05.13
|
|
Zucker NYBOT
|
|
16,77
|
+0,90%
|
|
16,62
|
16.59
|
16.89
|
23.05.13
|
|
Benzin NYMEX Rolling
|
|
2,84
|
+0,49%
|
|
2,82
|
2.7879
|
2.8374
|
23.05.13
|
|
Mais CBOT Rolling
|
|
660,25
|
+0,34%
|
|
658,00
|
653.13
|
669.63
|
23.05.13
|
|
WTI Rohöl NYMEX Rolling
|
|
94,41
|
+0,34%
|
|
94,09
|
92.22
|
94.46
|
23.05.13
|
|
Brent Crude Rohöl ICE Rolling
|
|
102,65
|
+0,30%
|
|
102,34
|
100.64
|
102.69
|
23.05.13
|
|
Sojabohnen CBOT Rolling
|
|
1.494
|
+0,17%
|
|
1.492
|
1487.63
|
1546.63
|
23.05.13
|
|
Lebendrind (US-Cent, Future, Li.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Lebendschwein (US-Cent, Future.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
WCE Canola Future (Rapsart)
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Gummi TOCOM
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Zinn LME Rolling
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Rhodium JSM
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Hafer CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Bauholz CME
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Kakao LIFFE
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Mageres Schwein CME
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Mastrind CME Rolling
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Milch III CME
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Orangensaft NYBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Palmöl MDEX
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Raps LIFFE Rolling
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Reis (grob) CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Sojamehl CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Sojaöl CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
CO2 Emissionsrechte ICE
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Diesel ICE Rolling
|
|
858,75
|
-0,25%
|
|
860,88
|
846.13
|
858.88
|
23.05.13
|
|
Heizöl NYMEX
|
|
2,87
|
-0,26%
|
|
2,87
|
2.8226
|
2.8651
|
23.05.13
|
|
Platin
|
|
1.462
|
-0,48%
|
|
1.469
|
1450.5
|
1468.5
|
23.05.13
|
|
Aluminium LME Rolling
|
|
1.826
|
-0,60%
|
|
1.837
|
1826.0
|
1840.0
|
23.05.13
|
|
Zink LME Rolling
|
|
1.820
|
-1,09%
|
|
1.840
|
1819.0
|
1844.0
|
23.05.13
|
|
Palladium
|
|
737,16
|
-1,12%
|
|
745,50
|
734.5
|
743.75
|
23.05.13
|
|
Blei LME Rolling
|
|
2.025
|
-1,36%
|
|
2.053
|
1999.0
|
2026.0
|
23.05.13
|
|
Baumwolle NYBOT
|
|
81,69
|
-2,11%
|
|
83,45
|
81.53
|
83.93
|
23.05.13
|
|
Kupfer LME Rolling
|
|
7.286
|
-2,57%
|
|
7.478
|
7252.0
|
7330.0
|
23.05.13
|
|
Nickel LME Rolling
|
|
14.753
|
-2,70%
|
|
15.163
|
14753.0
|
14900.0
|
23.05.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
