|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Swedish Match
|
|
63,54
|
+2,85%
|
|
61,78
|
62.04
|
63.54
|
09:03
|
|
Microsoft
|
|
190,54
|
+1,20%
|
|
188,28
|
188.62
|
192.34
|
17:57
|
|
Danaher
|
|
195,00
|
+0,67%
|
|
193,70
|
194.56
|
197.46
|
16:54
|
|
Amazon
|
|
2.729
|
+0,57%
|
|
2.714
|
2701.5
|
2738.0
|
17:33
|
|
Adobe
|
|
390,00
|
+0,45%
|
|
388,25
|
386.15
|
390.0
|
17:05
|
|
Symrise
|
|
103,45
|
+0,34%
|
|
103,10
|
102.9
|
104.0
|
17:35
|
|
Apple
|
|
117,00
|
-0,37%
|
|
117,44
|
116.44
|
118.56
|
17:58
|
|
Activision Blizzard
|
|
76,28
|
-0,88%
|
|
76,96
|
76.28
|
77.06
|
15:44
|
|
Nike B
|
|
111,46
|
-1,29%
|
|
112,92
|
111.46
|
113.54
|
17:52
|
|
Thermo Fisher Scientific
|
|
421,80
|
-1,63%
|
|
428,80
|
421.8
|
429.95
|
16:22
|
|
Sartorius Vz
|
|
384,60
|
-1,84%
|
|
391,80
|
384.6
|
396.0
|
17:35
|
|
Givaudan
|
|
2.445
|
-2,55%
|
|
2.509
|
0.0
|
2445.0
|
28.06.19
|
|
Tencent Holdings
|
|
75,68
|
-3,21%
|
|
78,19
|
75.27
|
77.17
|
17:53
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
