|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Henkel Vz
|
|
88,18
|
+1,47%
|
|
86,90
|
86.92
|
88.28
|
12:38
|
|
BayWa
|
|
23,45
|
+0,86%
|
|
23,25
|
23.15
|
23.45
|
11:57
|
|
HeidelbergCement
|
|
62,30
|
+0,78%
|
|
61,82
|
61.82
|
62.88
|
12:38
|
|
Deutsche Telekom
|
|
14,35
|
+0,63%
|
|
14,26
|
14.245
|
14.405
|
12:38
|
|
Uniper
|
|
25,82
|
+0,39%
|
|
25,72
|
25.71
|
25.84
|
12:30
|
|
Fresenius Medical Care
|
|
68,74
|
+0,35%
|
|
68,50
|
68.32
|
69.38
|
12:38
|
|
Hochtief
|
|
133,80
|
+0,15%
|
|
133,60
|
133.0
|
134.3
|
12:32
|
|
TUI
|
|
9,26
|
+0,04%
|
|
9,26
|
9.25
|
9.48
|
12:38
|
|
Celesio
|
|
26,20
|
0,00%
|
|
26,20
|
26.2
|
26.2
|
11:06
|
|
EnBW
|
|
32,00
|
0,00%
|
|
32,00
|
0
|
0
|
15.02.19
|
|
Linde
|
|
194,50
|
-0,05%
|
|
194,60
|
194.2
|
194.55
|
12:37
|
|
RWE St
|
|
22,32
|
-0,09%
|
|
22,34
|
22.29
|
22.48
|
12:39
|
|
E.ON
|
|
9,63
|
-0,12%
|
|
9,64
|
9.594
|
9.647
|
12:39
|
|
SAP
|
|
94,17
|
-0,14%
|
|
94,30
|
94.06
|
94.65
|
12:38
|
|
BASF
|
|
66,22
|
-0,15%
|
|
66,32
|
66.13
|
66.97
|
12:38
|
|
Fresenius
|
|
47,09
|
-0,36%
|
|
47,26
|
46.72
|
47.96
|
12:38
|
|
adidas
|
|
198,25
|
-0,45%
|
|
199,15
|
197.05
|
199.25
|
12:38
|
|
BMW St
|
|
70,43
|
-0,48%
|
|
70,77
|
69.96
|
71.02
|
12:37
|
|
BP
|
|
6,20
|
-0,67%
|
|
6,24
|
6.185
|
6.251
|
12:38
|
|
Ceconomy St
|
|
4,76
|
-0,73%
|
|
4,80
|
4.739
|
4.847
|
12:39
|
|
Bayer
|
|
67,65
|
-0,76%
|
|
68,17
|
67.13
|
68.08
|
12:38
|
|
Continental
|
|
137,55
|
-0,79%
|
|
138,65
|
136.65
|
139.2
|
12:37
|
|
Daimler
|
|
50,17
|
-0,87%
|
|
50,61
|
49.895
|
50.78
|
12:38
|
|
Porsche Vz
|
|
55,44
|
-1,07%
|
|
56,04
|
55.12
|
56.26
|
12:39
|
|
Siemens
|
|
93,58
|
-1,10%
|
|
94,62
|
93.53
|
94.52
|
12:39
|
|
Volkswagen Vz
|
|
142,54
|
-1,29%
|
|
144,40
|
141.74
|
144.46
|
12:39
|
|
Lufthansa
|
|
22,08
|
-1,30%
|
|
22,37
|
21.89
|
22.4
|
12:36
|
|
thyssenkrupp
|
|
13,05
|
-1,62%
|
|
13,26
|
12.975
|
13.31
|
12:39
|
|
Audi
|
|
784,00
|
-1,75%
|
|
798,00
|
784.0
|
790.0
|
12:07
|
|
Deutsche Post
|
|
26,06
|
-2,58%
|
|
26,75
|
26.04
|
26.72
|
12:38
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
