|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Audi
|
|
820,00
|
+2,50%
|
|
800,00
|
808.0
|
820.0
|
13.12.19
|
|
Volkswagen Vz
|
|
183,30
|
+2,07%
|
|
179,58
|
182.88
|
187.74
|
13.12.19
|
|
Bayer
|
|
71,01
|
+1,73%
|
|
69,80
|
70.14
|
71.6
|
13.12.19
|
|
SAP
|
|
124,16
|
+1,67%
|
|
122,12
|
122.38
|
124.54
|
13.12.19
|
|
Porsche Vz
|
|
68,88
|
+1,56%
|
|
67,82
|
68.58
|
70.18
|
13.12.19
|
|
BMW St
|
|
75,87
|
+1,42%
|
|
74,81
|
75.7
|
77.06
|
13.12.19
|
|
Daimler
|
|
50,63
|
+1,42%
|
|
49,92
|
50.36
|
51.69
|
13.12.19
|
|
Hochtief
|
|
115,70
|
+1,22%
|
|
114,30
|
115.2
|
117.3
|
13.12.19
|
|
Lufthansa
|
|
16,82
|
+1,17%
|
|
16,63
|
16.77
|
17.2
|
13.12.19
|
|
Deutsche Post
|
|
34,62
|
+1,17%
|
|
34,22
|
34.45
|
34.825
|
13.12.19
|
|
Fresenius
|
|
50,81
|
+0,97%
|
|
50,32
|
50.43
|
51.37
|
13.12.19
|
|
BASF
|
|
68,38
|
+0,43%
|
|
68,09
|
68.26
|
69.8
|
13.12.19
|
|
E.ON
|
|
9,35
|
+0,34%
|
|
9,32
|
9.295
|
9.418
|
13.12.19
|
|
Continental
|
|
119,14
|
+0,27%
|
|
118,82
|
119.14
|
122.9
|
13.12.19
|
|
thyssenkrupp
|
|
11,65
|
+0,22%
|
|
11,62
|
11.635
|
11.97
|
13.12.19
|
|
Uniper
|
|
29,58
|
+0,14%
|
|
29,54
|
29.5
|
29.94
|
13.12.19
|
|
Siemens
|
|
117,78
|
-0,08%
|
|
117,88
|
117.48
|
119.66
|
13.12.19
|
|
Deutsche Telekom
|
|
14,76
|
-0,11%
|
|
14,78
|
14.758
|
14.93
|
13.12.19
|
|
adidas
|
|
278,60
|
-0,18%
|
|
279,10
|
277.45
|
283.0
|
13.12.19
|
|
Henkel Vz
|
|
90,92
|
-3,67%
|
|
94,38
|
89.86
|
91.64
|
13.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
