|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TUI
|
|
8,62
|
+3,18%
|
|
8,36
|
8.366
|
8.684
|
21:30
|
|
SAP
|
|
109,40
|
+2,61%
|
|
106,62
|
106.6
|
109.84
|
21:35
|
|
Siemens
|
|
89,03
|
+2,37%
|
|
86,97
|
87.29
|
89.38
|
21:35
|
|
Hochtief
|
|
98,20
|
+2,24%
|
|
96,05
|
96.3
|
98.65
|
21:30
|
|
Continental
|
|
107,46
|
+2,19%
|
|
105,16
|
105.14
|
108.84
|
21:35
|
|
BASF
|
|
58,94
|
+2,17%
|
|
57,69
|
57.85
|
59.21
|
21:35
|
|
adidas
|
|
265,90
|
+2,15%
|
|
260,30
|
260.8
|
266.25
|
21:35
|
|
Porsche Vz
|
|
56,36
|
+2,03%
|
|
55,24
|
55.24
|
56.74
|
21:30
|
|
thyssenkrupp
|
|
9,87
|
+1,94%
|
|
9,68
|
9.676
|
10.0
|
21:35
|
|
Deutsche Post
|
|
29,06
|
+1,91%
|
|
28,52
|
28.555
|
29.12
|
21:35
|
|
RWE St
|
|
25,62
|
+1,79%
|
|
25,17
|
25.22
|
25.9
|
21:35
|
|
BayWa
|
|
23,60
|
+1,72%
|
|
23,20
|
23.25
|
23.9
|
21:30
|
|
Bayer
|
|
67,04
|
+1,70%
|
|
65,92
|
65.93
|
67.13
|
21:35
|
|
BMW St
|
|
60,53
|
+1,54%
|
|
59,61
|
59.79
|
61.07
|
21:35
|
|
Volkswagen Vz
|
|
142,70
|
+1,54%
|
|
140,54
|
140.9
|
144.0
|
21:35
|
|
Daimler
|
|
41,71
|
+1,43%
|
|
41,12
|
41.3
|
42.125
|
21:35
|
|
Henkel Vz
|
|
86,62
|
+1,29%
|
|
85,52
|
85.7
|
87.0
|
21:35
|
|
HeidelbergCement
|
|
60,74
|
+1,06%
|
|
60,10
|
60.18
|
61.12
|
21:35
|
|
Fresenius
|
|
43,86
|
+1,05%
|
|
43,40
|
43.48
|
44.105
|
21:35
|
|
Uniper
|
|
27,46
|
+0,84%
|
|
27,23
|
27.29
|
27.55
|
21:30
|
|
Lufthansa
|
|
13,15
|
+0,61%
|
|
13,07
|
13.02
|
13.24
|
21:35
|
|
BP
|
|
5,54
|
+0,31%
|
|
5,52
|
5.5
|
5.535
|
15:03
|
|
Audi
|
|
790,00
|
0,00%
|
|
790,00
|
790.0
|
790.0
|
21:30
|
|
Celesio
|
|
26,00
|
0,00%
|
|
26,00
|
25.8
|
26.0
|
17:18
|
|
E.ON
|
|
8,19
|
-0,12%
|
|
8,20
|
8.162
|
8.245
|
21:35
|
|
Ceconomy St
|
|
4,61
|
-0,17%
|
|
4,62
|
4.57
|
4.723
|
21:30
|
|
Deutsche Telekom
|
|
14,87
|
-0,40%
|
|
14,93
|
14.854
|
14.978
|
21:35
|
|
Fresenius Medical Care
|
|
59,94
|
-0,63%
|
|
60,32
|
59.56
|
60.7
|
21:35
|
|
EnBW
|
|
34,00
|
-1,73%
|
|
34,60
|
34.0
|
35.0
|
21:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
