|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hochtief
|
|
65,35
|
+0,38%
|
|
65,10
|
64.1
|
65.85
|
25.09.20
|
|
Uniper
|
|
27,40
|
+0,29%
|
|
27,32
|
27.18
|
27.72
|
25.09.20
|
|
adidas
|
|
278,50
|
+0,18%
|
|
278,00
|
273.1
|
279.7
|
25.09.20
|
|
Continental
|
|
88,88
|
+0,09%
|
|
88,80
|
88.34
|
89.94
|
25.09.20
|
|
Audi
|
|
1.610
|
0,00%
|
|
1.610
|
1600.0
|
1610.0
|
25.09.20
|
|
Deutsche Post
|
|
38,17
|
-0,29%
|
|
38,28
|
37.59
|
38.4
|
25.09.20
|
|
E.ON
|
|
9,28
|
-0,56%
|
|
9,33
|
9.282
|
9.474
|
25.09.20
|
|
Daimler
|
|
44,19
|
-0,67%
|
|
44,49
|
43.515
|
44.905
|
25.09.20
|
|
BASF
|
|
49,53
|
-0,91%
|
|
49,99
|
49.045
|
50.39
|
25.09.20
|
|
Deutsche Telekom
|
|
14,19
|
-0,91%
|
|
14,32
|
14.105
|
14.44
|
25.09.20
|
|
Fresenius
|
|
37,83
|
-1,36%
|
|
38,35
|
37.3
|
38.45
|
25.09.20
|
|
SAP
|
|
129,96
|
-1,52%
|
|
131,96
|
127.2
|
131.96
|
25.09.20
|
|
Porsche Vz
|
|
48,90
|
-1,59%
|
|
49,69
|
48.3
|
49.66
|
25.09.20
|
|
Siemens
|
|
111,68
|
-1,60%
|
|
113,50
|
109.64
|
113.82
|
25.09.20
|
|
Henkel Vz
|
|
86,50
|
-1,66%
|
|
87,96
|
86.1
|
88.52
|
25.09.20
|
|
Bayer
|
|
53,47
|
-1,73%
|
|
54,41
|
53.05
|
54.76
|
25.09.20
|
|
Volkswagen Vz
|
|
133,30
|
-2,37%
|
|
136,54
|
131.94
|
136.78
|
25.09.20
|
|
BMW St
|
|
59,06
|
-2,61%
|
|
60,64
|
58.78
|
60.62
|
25.09.20
|
|
Lufthansa
|
|
7,05
|
-3,27%
|
|
7,29
|
6.848
|
7.304
|
25.09.20
|
|
thyssenkrupp
|
|
4,37
|
-5,40%
|
|
4,61
|
4.365
|
4.671
|
25.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
