|
|
|
|
|
|
||||
Audi |
![]() |
820,00 | +2,50% |
|
800,00 | 808.0 | 820.0 | 13.12.19 | |
Volkswagen Vz |
![]() |
183,30 | +2,07% |
|
179,58 | 182.88 | 187.74 | 13.12.19 | |
Bayer |
![]() |
71,01 | +1,73% |
|
69,80 | 70.14 | 71.6 | 13.12.19 | |
SAP |
![]() |
124,16 | +1,67% |
|
122,12 | 122.38 | 124.54 | 13.12.19 | |
Porsche Vz |
![]() |
68,88 | +1,56% |
|
67,82 | 68.58 | 70.18 | 13.12.19 | |
BMW St |
![]() |
75,87 | +1,42% |
|
74,81 | 75.7 | 77.06 | 13.12.19 | |
Daimler |
![]() |
50,63 | +1,42% |
|
49,92 | 50.36 | 51.69 | 13.12.19 | |
Hochtief |
![]() |
115,70 | +1,22% |
|
114,30 | 115.2 | 117.3 | 13.12.19 | |
Lufthansa |
![]() |
16,82 | +1,17% |
|
16,63 | 16.77 | 17.2 | 13.12.19 | |
Deutsche Post |
![]() |
34,62 | +1,17% |
|
34,22 | 34.45 | 34.825 | 13.12.19 | |
Fresenius |
![]() |
50,81 | +0,97% |
|
50,32 | 50.43 | 51.37 | 13.12.19 | |
BASF |
![]() |
68,38 | +0,43% |
|
68,09 | 68.26 | 69.8 | 13.12.19 | |
E.ON |
![]() |
9,35 | +0,34% |
|
9,32 | 9.295 | 9.418 | 13.12.19 | |
Continental |
![]() |
119,14 | +0,27% |
|
118,82 | 119.14 | 122.9 | 13.12.19 | |
thyssenkrupp |
![]() |
11,65 | +0,22% |
|
11,62 | 11.635 | 11.97 | 13.12.19 | |
Uniper |
![]() |
29,58 | +0,14% |
|
29,54 | 29.5 | 29.94 | 13.12.19 | |
Siemens |
![]() |
117,78 | -0,08% |
|
117,88 | 117.48 | 119.66 | 13.12.19 | |
Deutsche Telekom |
![]() |
14,76 | -0,11% |
|
14,78 | 14.758 | 14.93 | 13.12.19 | |
adidas |
![]() |
278,60 | -0,18% |
|
279,10 | 277.45 | 283.0 | 13.12.19 | |
Henkel Vz |
![]() |
90,92 | -3,67% |
|
94,38 | 89.86 | 91.64 | 13.12.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,