|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
thyssenkrupp
|
|
12,41
|
+5,40%
|
|
11,77
|
11.9
|
12.7
|
19:35
|
|
Bayer
|
|
57,28
|
+3,98%
|
|
55,09
|
55.15
|
57.39
|
19:37
|
|
adidas
|
|
271,70
|
+3,66%
|
|
262,10
|
265.8
|
275.5
|
19:15
|
|
BMW St
|
|
64,44
|
+2,45%
|
|
62,90
|
62.85
|
64.73
|
19:35
|
|
Lufthansa
|
|
14,90
|
+2,02%
|
|
14,60
|
14.545
|
14.97
|
18:40
|
|
Daimler
|
|
48,09
|
+1,76%
|
|
47,26
|
47.275
|
48.325
|
19:35
|
|
Volkswagen Vz
|
|
147,54
|
+1,57%
|
|
145,26
|
145.24
|
147.9
|
19:35
|
|
Ceconomy St
|
|
5,17
|
+1,25%
|
|
5,11
|
5.07
|
5.306
|
18:22
|
|
Continental
|
|
126,62
|
+1,05%
|
|
125,30
|
124.94
|
128.68
|
19:35
|
|
TUI
|
|
8,25
|
+1,05%
|
|
8,17
|
8.158
|
8.316
|
19:30
|
|
BASF
|
|
62,07
|
+0,80%
|
|
61,58
|
61.4
|
62.65
|
19:35
|
|
Deutsche Post
|
|
28,23
|
+0,77%
|
|
28,01
|
27.845
|
28.31
|
19:35
|
|
BP
|
|
6,20
|
+0,76%
|
|
6,16
|
6.181
|
6.213
|
19:29
|
|
SAP
|
|
118,22
|
+0,75%
|
|
117,34
|
117.04
|
118.54
|
19:35
|
|
Celesio
|
|
26,80
|
+0,75%
|
|
26,60
|
26.6
|
26.8
|
12:17
|
|
Henkel Vz
|
|
84,26
|
+0,57%
|
|
83,78
|
83.82
|
85.24
|
19:35
|
|
Porsche Vz
|
|
58,00
|
+0,31%
|
|
57,82
|
57.04
|
58.48
|
18:22
|
|
HeidelbergCement
|
|
70,68
|
+0,20%
|
|
70,54
|
70.26
|
71.32
|
19:35
|
|
Fresenius Medical Care
|
|
68,06
|
+0,12%
|
|
67,98
|
67.88
|
68.76
|
19:35
|
|
Fresenius
|
|
47,41
|
+0,01%
|
|
47,41
|
47.015
|
47.72
|
19:35
|
|
Audi
|
|
790,00
|
0,00%
|
|
790,00
|
790.0
|
790.0
|
19:30
|
|
EnBW
|
|
31,00
|
0,00%
|
|
31,00
|
31.0
|
31.0
|
17:00
|
|
Uniper
|
|
26,62
|
-0,08%
|
|
26,64
|
26.58
|
26.74
|
19:30
|
|
Deutsche Telekom
|
|
15,26
|
-0,37%
|
|
15,31
|
15.246
|
15.36
|
19:35
|
|
BayWa
|
|
25,20
|
-0,40%
|
|
25,30
|
25.1
|
25.6
|
19:32
|
|
E.ON
|
|
9,58
|
-0,55%
|
|
9,63
|
9.57
|
9.677
|
19:35
|
|
Hochtief
|
|
104,60
|
-0,57%
|
|
105,20
|
104.6
|
106.1
|
19:30
|
|
Siemens
|
|
103,64
|
-1,13%
|
|
104,82
|
102.76
|
104.62
|
19:35
|
|
RWE St
|
|
21,62
|
-1,64%
|
|
21,98
|
21.61
|
21.99
|
19:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
