|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bayer
|
|
62,13
|
+7,77%
|
|
57,65
|
59.65
|
62.75
|
25.05.20
|
|
Lufthansa
|
|
8,64
|
+7,49%
|
|
8,04
|
8.074
|
8.69
|
25.05.20
|
|
Hochtief
|
|
77,80
|
+6,14%
|
|
73,30
|
74.1
|
77.85
|
25.05.20
|
|
thyssenkrupp
|
|
5,60
|
+4,95%
|
|
5,34
|
5.378
|
5.602
|
25.05.20
|
|
SAP
|
|
111,60
|
+4,91%
|
|
106,38
|
107.32
|
111.76
|
25.05.20
|
|
Deutsche Post
|
|
28,48
|
+3,38%
|
|
27,55
|
27.61
|
28.52
|
25.05.20
|
|
BASF
|
|
46,71
|
+2,98%
|
|
45,36
|
45.395
|
46.71
|
25.05.20
|
|
E.ON
|
|
9,81
|
+2,72%
|
|
9,55
|
9.572
|
9.846
|
25.05.20
|
|
Siemens
|
|
95,98
|
+2,54%
|
|
93,60
|
93.47
|
96.03
|
25.05.20
|
|
adidas
|
|
221,90
|
+1,88%
|
|
217,80
|
218.4
|
223.0
|
25.05.20
|
|
Fresenius
|
|
43,88
|
+1,88%
|
|
43,07
|
43.01
|
43.99
|
25.05.20
|
|
Henkel Vz
|
|
78,34
|
+1,87%
|
|
76,90
|
77.0
|
78.48
|
25.05.20
|
|
Porsche Vz
|
|
47,40
|
+1,80%
|
|
46,56
|
46.2
|
47.4
|
25.05.20
|
|
Daimler
|
|
31,88
|
+1,71%
|
|
31,34
|
31.03
|
31.875
|
25.05.20
|
|
Continental
|
|
82,90
|
+1,62%
|
|
81,58
|
80.3
|
82.9
|
25.05.20
|
|
Deutsche Telekom
|
|
13,83
|
+1,43%
|
|
13,64
|
13.59
|
13.83
|
25.05.20
|
|
Audi
|
|
1.040
|
+0,97%
|
|
1.030
|
1030.0
|
1050.0
|
25.05.20
|
|
Volkswagen Vz
|
|
133,96
|
+0,89%
|
|
132,78
|
131.16
|
134.5
|
25.05.20
|
|
Uniper
|
|
25,52
|
+0,79%
|
|
25,32
|
24.78
|
25.52
|
25.05.20
|
|
BMW St
|
|
50,29
|
+0,42%
|
|
50,08
|
49.08
|
50.79
|
25.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
