|
|
|
|
|
|
||||
Henkel Vz |
![]() |
88,18 | +1,47% |
|
86,90 | 86.92 | 88.28 | 12:38 | |
BayWa |
![]() |
23,45 | +0,86% |
|
23,25 | 23.15 | 23.45 | 11:57 | |
HeidelbergCement |
![]() |
62,30 | +0,78% |
|
61,82 | 61.82 | 62.88 | 12:38 | |
Deutsche Telekom |
![]() |
14,35 | +0,63% |
|
14,26 | 14.245 | 14.405 | 12:38 | |
Uniper |
![]() |
25,82 | +0,39% |
|
25,72 | 25.71 | 25.84 | 12:30 | |
Fresenius Medical Care |
![]() |
68,74 | +0,35% |
|
68,50 | 68.32 | 69.38 | 12:38 | |
Hochtief |
![]() |
133,80 | +0,15% |
|
133,60 | 133.0 | 134.3 | 12:32 | |
TUI |
![]() |
9,26 | +0,04% |
|
9,26 | 9.25 | 9.48 | 12:38 | |
Celesio |
![]() |
26,20 | 0,00% |
|
26,20 | 26.2 | 26.2 | 11:06 | |
EnBW |
![]() |
32,00 | 0,00% |
|
32,00 | 0 | 0 | 15.02.19 | |
Linde |
![]() |
194,50 | -0,05% |
|
194,60 | 194.2 | 194.55 | 12:37 | |
RWE St |
![]() |
22,32 | -0,09% |
|
22,34 | 22.29 | 22.48 | 12:39 | |
E.ON |
![]() |
9,63 | -0,12% |
|
9,64 | 9.594 | 9.647 | 12:39 | |
SAP |
![]() |
94,17 | -0,14% |
|
94,30 | 94.06 | 94.65 | 12:38 | |
BASF |
![]() |
66,22 | -0,15% |
|
66,32 | 66.13 | 66.97 | 12:38 | |
Fresenius |
![]() |
47,09 | -0,36% |
|
47,26 | 46.72 | 47.96 | 12:38 | |
adidas |
![]() |
198,25 | -0,45% |
|
199,15 | 197.05 | 199.25 | 12:38 | |
BMW St |
![]() |
70,43 | -0,48% |
|
70,77 | 69.96 | 71.02 | 12:37 | |
BP |
![]() |
6,20 | -0,67% |
|
6,24 | 6.185 | 6.251 | 12:38 | |
Ceconomy St |
![]() |
4,76 | -0,73% |
|
4,80 | 4.739 | 4.847 | 12:39 | |
Bayer |
![]() |
67,65 | -0,76% |
|
68,17 | 67.13 | 68.08 | 12:38 | |
Continental |
![]() |
137,55 | -0,79% |
|
138,65 | 136.65 | 139.2 | 12:37 | |
Daimler |
![]() |
50,17 | -0,87% |
|
50,61 | 49.895 | 50.78 | 12:38 | |
Porsche Vz |
![]() |
55,44 | -1,07% |
|
56,04 | 55.12 | 56.26 | 12:39 | |
Siemens |
![]() |
93,58 | -1,10% |
|
94,62 | 93.53 | 94.52 | 12:39 | |
Volkswagen Vz |
![]() |
142,54 | -1,29% |
|
144,40 | 141.74 | 144.46 | 12:39 | |
Lufthansa |
![]() |
22,08 | -1,30% |
|
22,37 | 21.89 | 22.4 | 12:36 | |
thyssenkrupp |
![]() |
13,05 | -1,62% |
|
13,26 | 12.975 | 13.31 | 12:39 | |
Audi |
![]() |
784,00 | -1,75% |
|
798,00 | 784.0 | 790.0 | 12:07 | |
Deutsche Post |
![]() |
26,06 | -2,58% |
|
26,75 | 26.04 | 26.72 | 12:38 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,