|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bayer
|
|
62,71
|
+4,17%
|
|
60,20
|
61.75
|
62.77
|
09:31
|
|
Fresenius Medical Care
|
|
72,40
|
+0,61%
|
|
71,96
|
72.02
|
72.66
|
09:31
|
|
Henkel Vz
|
|
89,28
|
+0,40%
|
|
88,92
|
88.74
|
89.44
|
09:31
|
|
E.ON
|
|
9,63
|
+0,24%
|
|
9,60
|
9.62
|
9.704
|
09:31
|
|
Hochtief
|
|
132,80
|
+0,15%
|
|
132,60
|
132.7
|
133.6
|
09:30
|
|
Fresenius
|
|
50,27
|
+0,10%
|
|
50,22
|
50.0
|
50.29
|
09:31
|
|
Deutsche Telekom
|
|
14,83
|
+0,03%
|
|
14,82
|
14.758
|
14.828
|
09:31
|
|
Audi
|
|
796,00
|
0,00%
|
|
796,00
|
0
|
0
|
24.04.19
|
|
Celesio
|
|
26,60
|
0,00%
|
|
26,60
|
26.6
|
26.6
|
08:11
|
|
EnBW
|
|
32,60
|
0,00%
|
|
32,60
|
0
|
0
|
24.04.19
|
|
SAP
|
|
114,60
|
-0,02%
|
|
114,62
|
111.7
|
115.2
|
09:31
|
|
Linde
|
|
196,80
|
-0,05%
|
|
196,90
|
196.7
|
197.2
|
08.04.19
|
|
Lufthansa
|
|
22,00
|
-0,05%
|
|
22,01
|
21.93
|
22.14
|
09:31
|
|
RWE St
|
|
22,74
|
-0,09%
|
|
22,76
|
22.61
|
22.9
|
09:31
|
|
Uniper
|
|
26,99
|
-0,22%
|
|
27,05
|
26.97
|
27.17
|
09:30
|
|
TUI
|
|
9,87
|
-0,28%
|
|
9,89
|
9.866
|
9.946
|
09:31
|
|
BMW St
|
|
76,24
|
-0,30%
|
|
76,47
|
76.08
|
76.56
|
09:31
|
|
Continental
|
|
150,92
|
-0,30%
|
|
151,38
|
150.72
|
152.86
|
09:31
|
|
BayWa
|
|
26,30
|
-0,38%
|
|
26,40
|
26.3
|
26.6
|
09:29
|
|
Ceconomy St
|
|
5,26
|
-0,42%
|
|
5,28
|
5.246
|
5.298
|
09:29
|
|
Porsche Vz
|
|
62,60
|
-0,45%
|
|
62,88
|
62.48
|
62.86
|
09:30
|
|
Deutsche Post
|
|
30,92
|
-0,47%
|
|
31,06
|
30.835
|
31.035
|
09:31
|
|
Siemens
|
|
105,04
|
-0,55%
|
|
105,62
|
104.92
|
105.42
|
09:31
|
|
Volkswagen Vz
|
|
156,58
|
-0,58%
|
|
157,50
|
155.24
|
156.92
|
09:31
|
|
Daimler
|
|
57,99
|
-0,77%
|
|
58,44
|
57.79
|
58.32
|
09:31
|
|
BASF
|
|
72,55
|
-0,85%
|
|
73,17
|
72.47
|
73.08
|
09:31
|
|
HeidelbergCement
|
|
71,94
|
-1,05%
|
|
72,70
|
71.92
|
72.6
|
09:31
|
|
BP
|
|
6,53
|
-1,20%
|
|
6,60
|
6.516
|
6.575
|
09:31
|
|
thyssenkrupp
|
|
12,71
|
-1,21%
|
|
12,86
|
12.565
|
12.79
|
09:31
|
|
adidas
|
|
227,65
|
-1,32%
|
|
230,70
|
227.25
|
229.5
|
09:31
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
