|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Biotest Vz
|
|
23,60
|
+0,43%
|
|
23,50
|
23.4
|
23.85
|
17:35
|
|
Ahlers Vz
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
AGROB Immobilien Vz
|
|
19,40
|
0,00%
|
|
19,40
|
19.4
|
19.4
|
08:04
|
|
Westag & Getalit Vz
|
|
31,20
|
0,00%
|
|
31,20
|
31.1
|
31.2
|
17:36
|
|
Effecten-Spiegel Vz
|
|
18,60
|
0,00%
|
|
18,60
|
18.6
|
18.6
|
17:15
|
|
Hamburger Getreide-Lagerhaus .
|
|
4,20
|
0,00%
|
|
4,20
|
4.2
|
4.2
|
08:12
|
|
Fröhlich Bau Vz
|
|
0,030
|
0,00%
|
|
0,030
|
0.03
|
0.03
|
09:04
|
|
WKM Terrain- und Beteiligungs.
|
|
1,31
|
0,00%
|
|
1,31
|
1.31
|
1.31
|
08:07
|
|
Dahlbusch Vz
|
|
710,00
|
0,00%
|
|
710,00
|
710.0
|
710.0
|
17:15
|
|
Reederei Herbert Ekkenga
|
|
2.500
|
0,00%
|
|
2.500
|
2500.0
|
2500.0
|
08:08
|
|
Titan Cement VZ
|
|
15,40
|
0,00%
|
|
15,40
|
15.4
|
15.4
|
08:04
|
|
BKS Bank Vz
|
|
17,40
|
0,00%
|
|
17,40
|
17.4
|
17.4
|
08:47
|
|
Bank für Tirol und Vorarlberg .
|
|
24,20
|
0,00%
|
|
24,20
|
24.2
|
24.2
|
08:47
|
|
Volkmann Vermoegensverwaltun.
|
|
0,55
|
0,00%
|
|
0,55
|
0.55
|
0.55
|
13:29
|
|
Investunity Vz
|
|
3,00
|
0,00%
|
|
3,00
|
3.0
|
3.0
|
16:01
|
|
Sixt Vz
|
|
65,00
|
-0,46%
|
|
65,30
|
64.0
|
65.7999
|
17:35
|
|
MAN Vz
|
|
93,20
|
-0,64%
|
|
93,80
|
93.2
|
93.8
|
17:36
|
|
BMW Vz
|
|
70,30
|
-0,99%
|
|
71,00
|
69.9
|
71.5
|
17:35
|
|
Mineralbrunnen Überkingen VZ
|
|
14,49
|
-1,09%
|
|
14,65
|
14.252
|
14.5
|
17:12
|
|
Henkel Vz
|
|
107,50
|
-1,78%
|
|
109,45
|
107.1
|
110.0
|
17:35
|
|
RWE Vz
|
|
17,48
|
-1,80%
|
|
17,80
|
17.34
|
17.86
|
17:35
|
|
Porsche Vz
|
|
53,74
|
-1,93%
|
|
54,80
|
53.3
|
55.1
|
17:36
|
|
Fuchs Petrolub Vz
|
|
48,86
|
-2,20%
|
|
49,96
|
48.66
|
50.35
|
17:35
|
|
Walter Bau Vz
|
|
0,019
|
-2,56%
|
|
0,020
|
0.019
|
0.0195
|
18:55
|
|
Samsung Electronics Vz GDR
|
|
706,00
|
-2,70%
|
|
725,62
|
704.0
|
717.07
|
16:41
|
|
Volkswagen Vz
|
|
138,44
|
-3,12%
|
|
142,90
|
137.46
|
143.78
|
17:35
|
|
Ceconomy Vz
|
|
6,78
|
-3,14%
|
|
7,00
|
6.78
|
7.24
|
17:35
|
|
Drägerwerk Vz
|
|
65,10
|
-4,55%
|
|
68,20
|
64.7
|
68.6
|
17:35
|
|
KSB Vz
|
|
300,00
|
-5,96%
|
|
319,00
|
294.0
|
318.0
|
17:38
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
