|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Samsung Electronics Vz GDR
|
|
729,00
|
+1,96%
|
|
715,00
|
719.261
|
729.0
|
11:27
|
|
RWE Vz
|
|
14,90
|
+1,40%
|
|
14,70
|
14.697
|
15.253
|
21:00
|
|
Ahlers Vz
|
|
6,10
|
+0,99%
|
|
6,04
|
6.04
|
6.1
|
19:29
|
|
Mineralbrunnen Überkingen
|
|
10,25
|
+0,94%
|
|
10,15
|
9.814
|
10.352
|
17:52
|
|
Vale S.A. Pfd ADR
|
|
8,00
|
+0,91%
|
|
7,93
|
7.964
|
7.998
|
11:28
|
|
Drägerwerk Vz
|
|
88,43
|
+0,50%
|
|
87,99
|
87.492
|
88.45
|
17:15
|
|
Biotest Vz
|
|
23,02
|
+0,41%
|
|
22,92
|
22.736
|
23.045
|
17:15
|
|
Henkel Vz
|
|
113,30
|
+0,37%
|
|
112,89
|
112.725
|
113.675
|
21:00
|
|
MAN Vz
|
|
93,71
|
+0,32%
|
|
93,41
|
93.075
|
93.711
|
17:15
|
|
Reederei Herbert Ekkenga
|
|
3.901
|
+0,03%
|
|
3.900
|
3901.0
|
3901.0
|
08:05
|
|
AGROB Immobilien Vz
|
|
17,92
|
0,00%
|
|
17,92
|
17.92
|
17.92
|
17:15
|
|
Walter Bau Vz
|
|
0,0020
|
0,00%
|
|
0,0020
|
0.002
|
0.002
|
08:02
|
|
Effecten-Spiegel Vz
|
|
17,80
|
0,00%
|
|
17,80
|
17.8
|
17.8
|
17:15
|
|
Hamburger Getreide-Lagerhaus .
|
|
4,00
|
0,00%
|
|
4,00
|
4.0
|
4.0
|
08:06
|
|
Fröhlich Bau Vz
|
|
0,12
|
0,00%
|
|
0,12
|
0.117
|
0.117
|
08:00
|
|
WKM Terrain- und Beteiligungs.
|
|
1,50
|
0,00%
|
|
1,50
|
1.5
|
1.5
|
08:38
|
|
Dahlbusch Vz
|
|
720,00
|
0,00%
|
|
720,00
|
720.0
|
720.0
|
17:15
|
|
BKS Bank Vz
|
|
16,78
|
0,00%
|
|
16,78
|
16.781
|
16.781
|
08:14
|
|
Bank für Tirol und Vorarlberg .
|
|
18,92
|
0,00%
|
|
18,92
|
18.924
|
18.924
|
08:02
|
|
Volkmann Vermoegensverwaltun.
|
|
0,49
|
0,00%
|
|
0,49
|
0.49
|
0.49
|
12:09
|
|
Kunert Vz
|
|
1,10
|
0,00%
|
|
1,10
|
0
|
0
|
03.08.17
|
|
Investunity Vz
|
|
3,00
|
0,00%
|
|
3,00
|
0
|
0
|
14.08.17
|
|
Sixt Vz
|
|
48,51
|
-0,04%
|
|
48,53
|
48.435
|
49.39
|
20:56
|
|
Porsche Vz
|
|
48,96
|
-0,10%
|
|
49,00
|
48.8
|
49.462
|
17:15
|
|
Westag & Getalit Vz
|
|
23,24
|
-0,19%
|
|
23,28
|
23.23
|
23.245
|
17:15
|
|
KSB Vz
|
|
505,00
|
-0,20%
|
|
506,00
|
502.848
|
508.2
|
17:15
|
|
BMW Vz
|
|
69,55
|
-0,29%
|
|
69,75
|
69.461
|
70.082
|
21:00
|
|
Fuchs Petrolub Vz
|
|
47,99
|
-0,40%
|
|
48,18
|
47.985
|
48.393
|
17:15
|
|
Ceconomy Vz
|
|
9,24
|
-0,45%
|
|
9,28
|
9.15
|
9.243
|
17:15
|
|
Titan Cement Nam. Vz
|
|
15,48
|
-0,77%
|
|
15,60
|
15.476
|
16.032
|
19:31
|
|
Volkswagen Vz
|
|
128,51
|
-1,22%
|
|
130,10
|
128.489
|
130.175
|
21:00
|
|
Schlumberger Vz Austria
|
|
23,10
|
-5,33%
|
|
24,40
|
23.0
|
23.1
|
16:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
