|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Westag & Getalit Vz
|
|
24,95
|
+1,42%
|
|
24,60
|
24.6
|
25.29
|
23.06.17
|
|
KSB Vz
|
|
459,00
|
+1,20%
|
|
453,55
|
456.0
|
459.65
|
23.06.17
|
|
Titan Cement Nam. Vz
|
|
17,30
|
+0,87%
|
|
17,15
|
17.3
|
17.3
|
23.06.17
|
|
Mineralbrunnen Überkingen
|
|
10,25
|
+0,86%
|
|
10,16
|
9.773
|
10.25
|
23.06.17
|
|
Metro Vz
|
|
28,20
|
+0,71%
|
|
28,00
|
28.1
|
28.5
|
23.06.17
|
|
AGROB Immobilien Vz
|
|
17,61
|
+0,31%
|
|
17,55
|
17.55
|
18.25
|
23.06.17
|
|
Vale S.A. Pfd ADR
|
|
6,73
|
+0,30%
|
|
6,71
|
6.73
|
6.73
|
23.06.17
|
|
Walter Bau Vz
|
|
0,010
|
0,00%
|
|
0,010
|
0.01
|
0.01
|
23.06.17
|
|
Hamburger Getreide-Lagerhaus .
|
|
4,00
|
0,00%
|
|
4,00
|
4.0
|
4.0
|
23.06.17
|
|
Fröhlich Bau Vz
|
|
0,12
|
0,00%
|
|
0,12
|
0.121
|
0.121
|
23.06.17
|
|
WKM Terrain- und Beteiligungs.
|
|
1,50
|
0,00%
|
|
1,50
|
1.5
|
1.5
|
23.06.17
|
|
Dahlbusch Vz
|
|
690,00
|
0,00%
|
|
690,00
|
690.0
|
690.0
|
23.06.17
|
|
Reederei Herbert Ekkenga
|
|
2.600
|
0,00%
|
|
2.600
|
2600.0
|
2600.0
|
23.06.17
|
|
BKS Bank Vz
|
|
16,70
|
0,00%
|
|
16,70
|
16.705
|
16.705
|
23.06.17
|
|
Volkmann Vermoegensverwaltun.
|
|
0,50
|
0,00%
|
|
0,50
|
0.5
|
0.5
|
23.06.17
|
|
Schlumberger Vz Austria
|
|
17,08
|
0,00%
|
|
17,08
|
0
|
0
|
02.12.16
|
|
Kunert Vz
|
|
0,091
|
0,00%
|
|
0,091
|
0.091
|
0.091
|
23.06.17
|
|
Investunity Vz
|
|
3,00
|
0,00%
|
|
3,00
|
3.0
|
3.0
|
23.06.17
|
|
Effecten-Spiegel Vz
|
|
17,41
|
-0,06%
|
|
17,42
|
17.41
|
17.41
|
23.06.17
|
|
Samsung Electronics Vz GDR
|
|
745,75
|
-0,11%
|
|
746,60
|
740.65
|
745.85
|
23.06.17
|
|
Ahlers Vz
|
|
6,49
|
-0,15%
|
|
6,50
|
6.49
|
6.49
|
23.06.17
|
|
MAN Vz
|
|
93,78
|
-0,22%
|
|
93,99
|
93.75
|
94.05
|
23.06.17
|
|
Drägerwerk Vz
|
|
96,21
|
-0,27%
|
|
96,47
|
94.62
|
97.77
|
23.06.17
|
|
Bank für Tirol und Vorarlberg .
|
|
19,20
|
-0,54%
|
|
19,31
|
19.2
|
19.2
|
23.06.17
|
|
Sixt Vz
|
|
43,39
|
-0,62%
|
|
43,66
|
43.39
|
44.115
|
23.06.17
|
|
Volkswagen Vz
|
|
133,65
|
-0,74%
|
|
134,65
|
132.85
|
136.05
|
23.06.17
|
|
Porsche Vz
|
|
50,43
|
-0,96%
|
|
50,92
|
49.885
|
50.99
|
23.06.17
|
|
Henkel Vz
|
|
125,55
|
-1,02%
|
|
126,85
|
124.85
|
126.75
|
23.06.17
|
|
Biotest Vz
|
|
21,50
|
-1,38%
|
|
21,80
|
21.23
|
21.8
|
23.06.17
|
|
Fuchs Petrolub Vz
|
|
49,66
|
-1,48%
|
|
50,40
|
49.515
|
50.26
|
23.06.17
|
|
BMW Vz
|
|
72,74
|
-1,90%
|
|
74,15
|
72.45
|
74.2
|
23.06.17
|
|
RWE Vz
|
|
13,90
|
-2,32%
|
|
14,23
|
13.78
|
14.205
|
23.06.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
