|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ahlers Vz
|
|
5,80
|
+2,65%
|
|
5,65
|
5.6
|
5.8
|
12:39
|
|
KSB Vz
|
|
461,00
|
+1,99%
|
|
452,00
|
447.0
|
463.0
|
15:27
|
|
RWE Vz
|
|
18,74
|
+1,08%
|
|
18,54
|
18.52
|
18.98
|
15:13
|
|
Sixt Vz
|
|
64,00
|
+0,47%
|
|
63,70
|
63.5
|
64.0
|
15:23
|
|
Biotest Vz
|
|
26,50
|
+0,38%
|
|
26,40
|
26.25
|
26.6
|
15:25
|
|
Titan Cement Nam. Vz
|
|
16,15
|
+0,31%
|
|
16,10
|
16.15
|
16.15
|
08:08
|
|
Drägerwerk Vz
|
|
67,95
|
+0,15%
|
|
67,85
|
66.6
|
68.2
|
15:26
|
|
AGROB Immobilien Vz
|
|
20,40
|
0,00%
|
|
20,40
|
20.4
|
20.4
|
08:00
|
|
MAN Vz
|
|
95,20
|
0,00%
|
|
95,20
|
95.0
|
95.2
|
14:05
|
|
Westag & Getalit Vz
|
|
20,60
|
0,00%
|
|
20,60
|
20.6
|
20.6
|
12:17
|
|
Effecten-Spiegel Vz
|
|
19,20
|
0,00%
|
|
19,20
|
19.2
|
19.2
|
08:00
|
|
Hamburger Getreide-Lagerhaus .
|
|
4,20
|
0,00%
|
|
4,20
|
4.2
|
4.2
|
08:12
|
|
WKM Terrain- und Beteiligungs.
|
|
1,30
|
0,00%
|
|
1,30
|
1.3
|
1.3
|
08:57
|
|
Dahlbusch Vz
|
|
720,00
|
0,00%
|
|
720,00
|
720.0
|
720.0
|
13:30
|
|
Reederei Herbert Ekkenga
|
|
3.900
|
0,00%
|
|
3.900
|
3900.0
|
3900.0
|
08:00
|
|
BKS Bank Vz
|
|
17,60
|
0,00%
|
|
17,60
|
17.6
|
17.6
|
08:07
|
|
Bank für Tirol und Vorarlberg .
|
|
23,40
|
0,00%
|
|
23,40
|
23.4
|
23.4
|
08:07
|
|
Volkmann Vermoegensverwaltun.
|
|
0,55
|
0,00%
|
|
0,55
|
0.55
|
0.55
|
12:07
|
|
Investunity Vz
|
|
3,00
|
0,00%
|
|
3,00
|
3.0
|
3.0
|
14:37
|
|
Samsung Electronics Vz GDR
|
|
797,07
|
-0,12%
|
|
798,05
|
788.65
|
798.24
|
15:22
|
|
Fuchs Petrolub Vz
|
|
43,90
|
-0,14%
|
|
43,96
|
43.82
|
44.18
|
15:27
|
|
BMW Vz
|
|
79,55
|
-0,25%
|
|
79,75
|
79.2
|
79.75
|
15:27
|
|
Volkswagen Vz
|
|
170,06
|
-0,61%
|
|
171,10
|
169.08
|
171.44
|
15:28
|
|
Porsche Vz
|
|
71,14
|
-0,95%
|
|
71,82
|
70.84
|
71.7
|
15:28
|
|
Henkel Vz
|
|
102,95
|
-1,01%
|
|
104,00
|
102.15
|
103.35
|
15:28
|
|
Mineralbrunnen Überkingen
|
|
10,59
|
-1,03%
|
|
10,70
|
10.594
|
10.742
|
13:30
|
|
Ceconomy Vz
|
|
8,64
|
-1,37%
|
|
8,76
|
8.64
|
8.7
|
15:02
|
|
Walter Bau Vz
|
|
0,023
|
-22,03%
|
|
0,030
|
0.023
|
0.023
|
08:07
|
|
Fröhlich Bau Vz
|
|
0,051
|
-64,31%
|
|
0,14
|
0.051
|
0.051
|
12:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
