|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Titan Cement VZ
|
|
18,25
|
+13,35%
|
|
16,10
|
18.25
|
18.25
|
08:20
|
|
KSB Vz
|
|
301,00
|
+1,69%
|
|
296,00
|
294.0
|
301.0
|
09:03
|
|
Biotest Vz
|
|
23,60
|
+1,07%
|
|
23,35
|
23.55
|
23.85
|
17:00
|
|
Henkel Vz
|
|
96,30
|
+0,23%
|
|
96,08
|
96.24
|
97.82
|
18:35
|
|
RWE Vz
|
|
15,22
|
+0,13%
|
|
15,20
|
15.18
|
15.4
|
18:35
|
|
MAN Vz
|
|
90,20
|
0,00%
|
|
90,20
|
90.2
|
90.2
|
08:18
|
|
Westag & Getalit Vz
|
|
28,80
|
0,00%
|
|
28,80
|
28.8
|
28.8
|
08:09
|
|
Effecten-Spiegel Vz
|
|
18,30
|
0,00%
|
|
18,30
|
18.3
|
18.3
|
17:15
|
|
Fröhlich Bau Vz
|
|
0,030
|
0,00%
|
|
0,030
|
0.03
|
0.03
|
16:27
|
|
WKM Terrain- und Beteiligungs.
|
|
0,55
|
0,00%
|
|
0,55
|
0.55
|
0.55
|
08:20
|
|
Dahlbusch Vz
|
|
705,00
|
0,00%
|
|
705,00
|
705.0
|
705.0
|
08:17
|
|
Reederei Herbert Ekkenga
|
|
3.000
|
0,00%
|
|
3.000
|
3000.0
|
3000.0
|
08:01
|
|
BKS Bank Vz
|
|
17,20
|
0,00%
|
|
17,20
|
17.2
|
17.2
|
17:45
|
|
Bank für Tirol und Vorarlberg .
|
|
22,60
|
0,00%
|
|
22,60
|
22.6
|
22.6
|
08:18
|
|
Volkmann Vermoegensverwaltun.
|
|
0,52
|
0,00%
|
|
0,52
|
0.52
|
0.52
|
12:47
|
|
Investunity Vz
|
|
1,20
|
0,00%
|
|
1,20
|
1.2
|
1.2
|
17:15
|
|
BMW Vz
|
|
65,05
|
-0,15%
|
|
65,15
|
65.05
|
66.15
|
15:41
|
|
Samsung Electronics Vz GDR
|
|
679,95
|
-0,62%
|
|
684,22
|
676.0
|
683.71
|
17:27
|
|
AGROB Immobilien Vz
|
|
19,80
|
-1,00%
|
|
20,00
|
19.8
|
20.0
|
16:19
|
|
Volkswagen Vz
|
|
142,28
|
-1,29%
|
|
144,14
|
141.86
|
147.08
|
18:35
|
|
Porsche Vz
|
|
54,50
|
-1,30%
|
|
55,22
|
54.38
|
56.14
|
17:15
|
|
Mineralbrunnen Überkingen VZ
|
|
13,00
|
-1,50%
|
|
13,20
|
13.004
|
13.2
|
16:30
|
|
Drägerwerk Vz
|
|
45,22
|
-1,74%
|
|
46,02
|
44.16
|
46.36
|
18:15
|
|
Sixt Vz
|
|
63,20
|
-2,92%
|
|
65,10
|
63.2
|
66.7
|
17:15
|
|
Walter Bau Vz
|
|
0,020
|
-4,76%
|
|
0,021
|
0.02
|
0.021
|
16:49
|
|
Fuchs Petrolub Vz
|
|
42,24
|
-6,51%
|
|
45,18
|
42.24
|
46.04
|
18:07
|
|
Ceconomy Vz
|
|
5,56
|
-7,02%
|
|
5,98
|
5.56
|
5.8
|
18:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
