|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ceconomy Vz
|
|
3,80
|
+5,56%
|
|
3,60
|
3.66
|
3.8
|
19:00
|
|
Mineralbrunnen Überkingen VZ
|
|
13,30
|
+2,23%
|
|
13,01
|
12.91
|
13.31
|
18:09
|
|
MAN Vz
|
|
90,00
|
+0,22%
|
|
89,80
|
90.0
|
90.0
|
08:00
|
|
Fuchs Petrolub Vz
|
|
40,92
|
+0,05%
|
|
40,90
|
40.9
|
41.14
|
19:00
|
|
KSB Vz
|
|
293,00
|
0,00%
|
|
293,00
|
293.0
|
296.0
|
17:15
|
|
AGROB Immobilien Vz
|
|
24,00
|
0,00%
|
|
24,00
|
24.0
|
24.0
|
08:00
|
|
Walter Bau Vz
|
|
0,022
|
0,00%
|
|
0,022
|
0.0215
|
0.0215
|
08:07
|
|
Westag & Getalit Vz
|
|
27,80
|
0,00%
|
|
27,80
|
27.8
|
27.8
|
08:09
|
|
Effecten-Spiegel Vz
|
|
18,00
|
0,00%
|
|
18,00
|
18.0
|
18.1
|
17:15
|
|
Fröhlich Bau Vz
|
|
0,0030
|
0,00%
|
|
0,0030
|
0
|
0
|
18.01.19
|
|
WKM Terrain- und Beteiligungs.
|
|
0,55
|
0,00%
|
|
0,55
|
0.55
|
0.55
|
08:36
|
|
Dahlbusch Vz
|
|
712,00
|
0,00%
|
|
712,00
|
712.0
|
712.0
|
17:15
|
|
Titan Cement VZ
|
|
19,10
|
0,00%
|
|
19,10
|
19.1
|
19.1
|
08:04
|
|
BKS Bank Vz
|
|
17,00
|
0,00%
|
|
17,00
|
17.0
|
17.0
|
18:47
|
|
Bank für Tirol und Vorarlberg .
|
|
22,60
|
0,00%
|
|
22,60
|
22.2
|
22.6
|
18:47
|
|
Volkmann Vermoegensverwaltun.
|
|
0,50
|
0,00%
|
|
0,50
|
0.5
|
0.5
|
12:12
|
|
Investunity Vz
|
|
1,40
|
0,00%
|
|
1,40
|
1.4
|
1.4
|
17:15
|
|
BMW Vz
|
|
63,85
|
-0,16%
|
|
63,95
|
63.45
|
64.0
|
19:00
|
|
Samsung Electronics Vz GDR
|
|
688,70
|
-0,28%
|
|
690,65
|
684.92
|
691.99
|
18:32
|
|
Sixt Vz
|
|
56,60
|
-0,35%
|
|
56,80
|
56.6
|
57.2
|
15:17
|
|
Volkswagen Vz
|
|
144,98
|
-0,55%
|
|
145,78
|
144.46
|
146.06
|
19:00
|
|
Porsche Vz
|
|
55,42
|
-1,18%
|
|
56,08
|
55.14
|
56.16
|
17:15
|
|
Biotest Vz
|
|
22,35
|
-1,97%
|
|
22,80
|
22.15
|
22.6
|
17:15
|
|
Drägerwerk Vz
|
|
48,22
|
-2,03%
|
|
49,22
|
48.06
|
49.56
|
19:00
|
|
RWE Vz
|
|
19,38
|
-2,91%
|
|
19,96
|
19.32
|
20.0
|
19:00
|
|
Henkel Vz
|
|
87,48
|
-9,81%
|
|
97,00
|
86.36
|
97.14
|
19:01
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
