|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
KSB Vz
|
|
353,00
|
+1,44%
|
|
348,00
|
350.0
|
353.0
|
14:18
|
|
AGROB Immobilien Vz
|
|
20,40
|
+0,99%
|
|
20,20
|
20.4
|
20.4
|
13:33
|
|
Samsung Electronics Vz GDR
|
|
727,34
|
+0,61%
|
|
722,91
|
724.86
|
732.44
|
13:07
|
|
Biotest Vz
|
|
24,75
|
+0,61%
|
|
24,60
|
24.65
|
24.8
|
13:07
|
|
Henkel Vz
|
|
107,95
|
+0,05%
|
|
107,90
|
107.6
|
109.05
|
14:21
|
|
Ceconomy Vz
|
|
8,26
|
0,00%
|
|
8,26
|
0
|
0
|
20.06.18
|
|
Drägerwerk Vz
|
|
63,70
|
0,00%
|
|
63,70
|
63.25
|
64.2
|
14:16
|
|
MAN Vz
|
|
92,00
|
0,00%
|
|
92,00
|
91.8
|
92.0
|
13:57
|
|
Walter Bau Vz
|
|
0,016
|
0,00%
|
|
0,016
|
0.0155
|
0.0155
|
08:03
|
|
Westag & Getalit Vz
|
|
31,50
|
0,00%
|
|
31,50
|
31.4
|
31.5
|
14:10
|
|
RWE Vz
|
|
15,86
|
0,00%
|
|
15,86
|
15.66
|
16.0
|
14:18
|
|
Effecten-Spiegel Vz
|
|
19,10
|
0,00%
|
|
19,10
|
19.1
|
19.1
|
08:00
|
|
Hamburger Getreide-Lagerhaus .
|
|
4,20
|
0,00%
|
|
4,20
|
4.2
|
4.2
|
08:12
|
|
Fröhlich Bau Vz
|
|
0,014
|
0,00%
|
|
0,014
|
0.014
|
0.014
|
08:04
|
|
WKM Terrain- und Beteiligungs.
|
|
1,30
|
0,00%
|
|
1,30
|
1.3
|
1.3
|
08:48
|
|
Dahlbusch Vz
|
|
600,00
|
0,00%
|
|
600,00
|
600.0
|
600.0
|
13:30
|
|
Reederei Herbert Ekkenga
|
|
2.800
|
0,00%
|
|
2.800
|
2800.0
|
2800.0
|
08:00
|
|
BKS Bank Vz
|
|
16,90
|
0,00%
|
|
16,90
|
16.9
|
16.9
|
08:02
|
|
Bank für Tirol und Vorarlberg .
|
|
23,60
|
0,00%
|
|
23,60
|
23.6
|
23.6
|
08:02
|
|
Volkmann Vermoegensverwaltun.
|
|
0,55
|
0,00%
|
|
0,55
|
0.55
|
0.55
|
12:33
|
|
Investunity Vz
|
|
3,00
|
0,00%
|
|
3,00
|
3.0
|
3.0
|
14:03
|
|
Fuchs Petrolub Vz
|
|
42,98
|
-0,60%
|
|
43,24
|
42.68
|
43.52
|
14:20
|
|
Sixt Vz
|
|
73,90
|
-0,94%
|
|
74,60
|
73.5
|
74.9
|
14:15
|
|
Mineralbrunnen Überkingen VZ
|
|
11,93
|
-1,00%
|
|
12,05
|
11.902
|
12.08
|
11:38
|
|
Porsche Vz
|
|
58,98
|
-1,50%
|
|
59,88
|
58.14
|
59.46
|
14:21
|
|
Titan Cement VZ
|
|
16,65
|
-2,06%
|
|
17,00
|
16.65
|
16.65
|
13:27
|
|
Volkswagen Vz
|
|
151,12
|
-2,15%
|
|
154,44
|
149.54
|
153.98
|
14:21
|
|
BMW Vz
|
|
70,75
|
-2,75%
|
|
72,75
|
70.3
|
72.3
|
14:17
|
|
Ahlers Vz
|
|
5,10
|
-2,86%
|
|
5,25
|
5.1
|
5.1
|
08:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
