|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Shimano
|
|
204,00
|
+3,29%
|
|
197,50
|
204.0
|
204.0
|
08:03
|
|
MSCI Inc.
|
|
344,50
|
+2,84%
|
|
335,00
|
344.5
|
344.5
|
08:01
|
|
ATOSS Software
|
|
165,00
|
+2,80%
|
|
160,50
|
162.5
|
165.0
|
08:54
|
|
Tencent Holdings
|
|
69,53
|
+2,55%
|
|
67,80
|
69.53
|
69.87
|
08:44
|
|
Ball
|
|
74,46
|
+1,47%
|
|
73,38
|
74.46
|
74.46
|
08:20
|
|
Swedish Match
|
|
61,86
|
+0,59%
|
|
61,50
|
61.86
|
61.86
|
08:11
|
|
Danaher
|
|
196,50
|
+0,58%
|
|
195,36
|
196.48
|
196.5
|
08:44
|
|
Sartorius Vz
|
|
375,60
|
+0,21%
|
|
374,80
|
374.0
|
376.4
|
08:26
|
|
Bechtle
|
|
169,60
|
-0,29%
|
|
170,10
|
169.6
|
170.2
|
08:52
|
|
ASML Holding
|
|
435,30
|
-0,37%
|
|
436,90
|
435.3
|
439.5
|
08:06
|
|
Amazon
|
|
2.569
|
-0,46%
|
|
2.581
|
2569.0
|
2579.5
|
08:49
|
|
Thermo Fisher Scientific
|
|
415,40
|
-0,49%
|
|
417,45
|
415.4
|
415.4
|
08:02
|
|
Apple
|
|
105,48
|
-1,09%
|
|
106,64
|
105.3
|
105.8
|
08:48
|
|
Adobe
|
|
375,00
|
-1,67%
|
|
381,35
|
375.0
|
375.0
|
08:04
|
|
Samsung Electronics Vz GDR
|
|
1.385
|
-4,48%
|
|
1.450
|
1385.0
|
1400.0
|
08:11
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
