|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Shimano
|
|
185,60
|
-1,64%
|
|
188,70
|
185.6
|
185.6
|
08:01
|
|
ASML Holding
|
|
470,45
|
-0,47%
|
|
472,65
|
470.45
|
472.55
|
09:28
|
|
BlackRock
|
|
597,30
|
+0,45%
|
|
594,60
|
593.2
|
597.3
|
09:35
|
|
Thermo Fisher Scientific
|
|
386,70
|
+1,30%
|
|
381,75
|
386.3
|
389.35
|
09:40
|
|
Nike B
|
|
113,90
|
+1,01%
|
|
112,76
|
113.74
|
113.9
|
09:53
|
|
Samsung Electronics Vz GDR
|
|
1.365
|
+0,37%
|
|
1.360
|
1365.0
|
1365.0
|
09:57
|
|
ATOSS Software
|
|
170,00
|
0,00%
|
|
170,00
|
168.0
|
170.5
|
09:59
|
|
Activision Blizzard
|
|
81,09
|
+0,86%
|
|
80,40
|
80.89
|
81.09
|
10:00
|
|
Abbott Laboratories
|
|
101,92
|
+0,95%
|
|
100,96
|
101.52
|
102.0
|
10:01
|
|
Tencent Holdings
|
|
77,09
|
+3,24%
|
|
74,67
|
76.05
|
77.09
|
10:02
|
|
Sartorius Vz
|
|
422,60
|
-0,98%
|
|
426,80
|
422.0
|
430.0
|
10:08
|
|
Apple
|
|
104,70
|
+0,48%
|
|
104,20
|
104.42
|
105.0
|
10:09
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
