|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Home Depot
|
|
61,30
|
+2,25%
|
|
59,95
|
59.1
|
62.127
|
21.05.13
|
|
JP Morgan Chase
|
|
41,36
|
+1,86%
|
|
40,60
|
40.11
|
41.355
|
21.05.13
|
|
Staples
|
|
11,43
|
+1,30%
|
|
11,29
|
11.434
|
11.434
|
21.05.13
|
|
Yahoo
|
|
21,01
|
+1,11%
|
|
20,78
|
20.633
|
21.064
|
21.05.13
|
|
Amgen
|
|
79,97
|
+0,88%
|
|
79,27
|
78.872
|
80.131
|
21.05.13
|
|
Johnson & Johnson
|
|
68,77
|
+0,77%
|
|
68,24
|
67.9
|
68.769
|
21.05.13
|
|
McDonald's
|
|
79,21
|
+0,71%
|
|
78,65
|
78.5
|
79.47
|
21.05.13
|
|
Alcoa
|
|
6,80
|
+0,70%
|
|
6,75
|
6.749
|
6.8
|
21.05.13
|
|
General Electric
|
|
18,39
|
+0,60%
|
|
18,28
|
18.15
|
18.462
|
21.05.13
|
|
Caterpillar
|
|
68,50
|
+0,59%
|
|
68,10
|
68.364
|
69.134
|
21.05.13
|
|
Broadcom
|
|
29,23
|
+0,50%
|
|
29,08
|
28.888
|
29.93
|
21.05.13
|
|
Merck & Co
|
|
35,33
|
+0,45%
|
|
35,17
|
35.0
|
35.325
|
21.05.13
|
|
Du Pont
|
|
43,59
|
+0,42%
|
|
43,41
|
43.3
|
43.766
|
21.05.13
|
|
Amazon
|
|
209,30
|
+0,34%
|
|
208,59
|
207.3
|
210.0
|
21.05.13
|
|
Microsoft
|
|
27,16
|
+0,29%
|
|
27,08
|
26.989
|
27.45
|
21.05.13
|
|
Cisco Systems
|
|
18,47
|
+0,27%
|
|
18,42
|
18.316
|
18.729
|
21.05.13
|
|
Applied Materials
|
|
11,60
|
+0,23%
|
|
11,58
|
11.485
|
11.602
|
21.05.13
|
|
American Express
|
|
57,79
|
+0,16%
|
|
57,70
|
57.579
|
57.9
|
21.05.13
|
|
Fiserv
|
|
69,84
|
+0,14%
|
|
69,74
|
69.839
|
69.839
|
21.05.13
|
|
Oracle
|
|
27,23
|
+0,14%
|
|
27,19
|
26.949
|
27.315
|
21.05.13
|
|
3M Company
|
|
86,60
|
+0,06%
|
|
86,55
|
86.046
|
87.45
|
21.05.13
|
|
Coca-Cola
|
|
32,90
|
-0,01%
|
|
32,90
|
32.715
|
33.046
|
21.05.13
|
|
Apple
|
|
342,87
|
-0,03%
|
|
342,97
|
338.263
|
344.5
|
21.05.13
|
|
Exxon Mobil
|
|
71,96
|
-0,05%
|
|
72,00
|
71.221
|
72.664
|
21.05.13
|
|
Altera
|
|
26,23
|
-0,05%
|
|
26,24
|
26.231
|
26.231
|
21.05.13
|
|
Starbucks
|
|
49,65
|
-0,19%
|
|
49,75
|
49.45
|
49.889
|
21.05.13
|
|
Procter & Gamble
|
|
61,05
|
-0,23%
|
|
61,19
|
60.965
|
62.0
|
21.05.13
|
|
Intel
|
|
18,65
|
-0,26%
|
|
18,70
|
18.534
|
18.845
|
21.05.13
|
|
IBM
|
|
161,82
|
-0,33%
|
|
162,36
|
160.787
|
162.399
|
21.05.13
|
|
United Technologies
|
|
75,58
|
-0,36%
|
|
75,85
|
75.274
|
75.832
|
21.05.13
|
|
Juniper Networks
|
|
13,51
|
-0,49%
|
|
13,58
|
13.512
|
13.512
|
21.05.13
|
|
Owens-Illinois
|
|
22,32
|
-0,51%
|
|
22,43
|
22.315
|
22.315
|
21.05.13
|
|
Sigma-Aldrich
|
|
65,06
|
-0,54%
|
|
65,41
|
65.058
|
65.058
|
21.05.13
|
|
Honeywell
|
|
62,02
|
-0,59%
|
|
62,39
|
62.01
|
62.421
|
21.05.13
|
|
Wal-Mart
|
|
59,99
|
-0,61%
|
|
60,36
|
59.915
|
60.385
|
21.05.13
|
|
BMC Software
|
|
35,03
|
-0,74%
|
|
35,29
|
35.025
|
35.025
|
21.05.13
|
|
Qualcomm
|
|
50,88
|
-0,74%
|
|
51,26
|
50.88
|
51.6
|
21.05.13
|
|
Linear Technology
|
|
29,21
|
-0,91%
|
|
29,48
|
29.206
|
29.206
|
21.05.13
|
|
Citigroup
|
|
40,01
|
-1,06%
|
|
40,44
|
39.66
|
40.5
|
21.05.13
|
|
Xilinx
|
|
29,99
|
-1,06%
|
|
30,31
|
29.993
|
29.993
|
21.05.13
|
|
E-TRADE Financial
|
|
8,80
|
-1,22%
|
|
8,90
|
8.795
|
8.861
|
21.05.13
|
|
Intuit
|
|
46,27
|
-1,23%
|
|
46,84
|
46.222
|
46.267
|
21.05.13
|
|
Boeing
|
|
76,09
|
-1,26%
|
|
77,06
|
76.003
|
77.071
|
21.05.13
|
|
International Paper
|
|
36,80
|
-1,26%
|
|
37,27
|
36.494
|
36.862
|
21.05.13
|
|
Walt Disney
|
|
51,05
|
-1,33%
|
|
51,74
|
51.05
|
51.677
|
21.05.13
|
|
Microchip Technology
|
|
28,36
|
-1,53%
|
|
28,80
|
28.356
|
28.356
|
21.05.13
|
|
Adobe
|
|
34,05
|
-1,56%
|
|
34,59
|
34.05
|
34.302
|
21.05.13
|
|
Bed Bath & Beyond
|
|
52,21
|
-1,65%
|
|
53,09
|
52.115
|
52.331
|
21.05.13
|
|
Costco Wholesale
|
|
86,31
|
-1,92%
|
|
88,00
|
86.308
|
86.308
|
21.05.13
|
|
Red Hat
|
|
40,67
|
-1,98%
|
|
41,49
|
40.669
|
40.669
|
21.05.13
|
|
Citrix Systems
|
|
51,00
|
-2,02%
|
|
52,05
|
50.998
|
50.998
|
21.05.13
|
|
eBay
|
|
42,80
|
-2,10%
|
|
43,72
|
42.79
|
43.572
|
21.05.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
