|
|
|
|
|
|
||||
Microvision |
![]() |
11,44 | +4,76% |
|
10,92 | 11.345 | 11.44 | 10:00 | |
Creative Tech |
![]() |
1,69 | +4,32% |
|
1,62 | 1.69 | 1.69 | 08:04 | |
NetEase ADR |
![]() |
89,20 | +3,72% |
|
86,00 | 89.2 | 89.2 | 08:14 | |
Identiv |
![]() |
10,94 | +1,67% |
|
10,76 | 10.94 | 10.94 | 08:17 | |
Alkermes |
![]() |
15,70 | +1,29% |
|
15,50 | 15.7 | 15.7 | 09:12 | |
Teva Pharmaceutical ADR |
![]() |
9,15 | +1,22% |
|
9,04 | 8.92 | 9.15 | 10:10 | |
eBay |
![]() |
53,79 | +1,17% |
|
53,17 | 53.52 | 53.79 | 10:11 | |
KLA-Tencor |
![]() |
287,20 | +0,98% |
|
284,40 | 287.2 | 287.2 | 08:01 | |
Applied Materials |
![]() |
113,10 | +0,84% |
|
112,16 | 112.34 | 113.1 | 10:13 | |
Apple |
![]() |
112,38 | +0,81% |
|
111,48 | 112.04 | 112.7 | 10:13 | |
Nvidia |
![]() |
524,20 | +0,81% |
|
520,00 | 524.0 | 526.2 | 10:13 | |
Electronic Arts |
![]() |
119,12 | +0,74% |
|
118,24 | 0 | 0 | 13.04.21 | |
Intel |
![]() |
54,67 | +0,72% |
|
54,28 | 54.42 | 54.74 | 10:12 | |
ImmunoGen |
![]() |
6,04 | +0,63% |
|
6,00 | 6.04 | 6.04 | 08:06 | |
Amgen |
![]() |
208,95 | +0,60% |
|
207,70 | 208.6 | 209.95 | 09:53 | |
Starbucks |
![]() |
96,62 | +0,58% |
|
96,06 | 96.43 | 96.92 | 10:07 | |
Ionis Pharmaceuticals |
![]() |
34,48 | +0,47% |
|
34,32 | 34.29 | 34.48 | 09:33 | |
Incyte |
![]() |
67,28 | +0,45% |
|
66,98 | 67.28 | 67.28 | 08:06 | |
Microsoft |
![]() |
216,55 | +0,44% |
|
215,60 | 216.15 | 217.1 | 10:14 | |
Juniper Networks |
![]() |
21,45 | +0,42% |
|
21,36 | 0 | 0 | 13.04.21 | |
Check Point Software |
![]() |
97,36 | +0,33% |
|
97,04 | 97.36 | 97.36 | 08:01 | |
Paccar |
![]() |
78,42 | +0,31% |
|
78,18 | 78.42 | 78.42 | 08:05 | |
Qualcomm |
![]() |
114,94 | +0,26% |
|
114,64 | 114.94 | 114.94 | 10:10 | |
Qiagen |
![]() |
43,64 | +0,14% |
|
43,58 | 43.49 | 43.69 | 10:13 | |
Adobe |
![]() |
429,15 | +0,14% |
|
428,55 | 429.15 | 430.15 | 10:02 | |
BioMarin Pharmaceutical |
![]() |
64,90 | +0,03% |
|
64,88 | 64.9 | 64.9 | 09:12 | |
Paychex |
![]() |
79,99 | 0,00% |
|
79,99 | 79.99 | 79.99 | 08:47 | |
Lexicon Pharmaceuticals |
![]() |
4,26 | 0,00% |
|
4,26 | 4.264 | 4.264 | 08:01 | |
Blackberry |
![]() |
7,51 | 0,00% |
|
7,51 | 7.505 | 7.645 | 09:51 | |
VeriSign |
![]() |
170,85 | -0,06% |
|
170,95 | 170.85 | 170.85 | 08:01 | |
Cintas |
![]() |
296,60 | -0,10% |
|
296,90 | 296.6 | 296.6 | 08:06 | |
Oracle |
![]() |
64,12 | -0,11% |
|
64,19 | 64.12 | 64.16 | 10:08 | |
FuelCell Energy |
![]() |
9,10 | -0,11% |
|
9,11 | 9.098 | 9.366 | 09:47 | |
Fiserv |
![]() |
103,90 | -0,13% |
|
104,04 | 103.9 | 103.9 | 09:12 | |
Cisco Systems |
![]() |
43,14 | -0,17% |
|
43,22 | 42.96 | 43.14 | 10:11 | |
Xilinx |
![]() |
105,70 | -0,23% |
|
105,94 | 105.7 | 105.7 | 08:09 | |
Akamai Technologies |
![]() |
87,00 | -0,25% |
|
87,22 | 87.0 | 87.0 | 09:12 | |
Intuit |
![]() |
349,10 | -0,26% |
|
350,00 | 349.1 | 349.1 | 08:09 | |
Costco Wholesale |
![]() |
305,10 | -0,34% |
|
306,15 | 305.1 | 305.1 | 08:00 | |
Vericel |
![]() |
47,20 | -0,42% |
|
47,40 | 47.2 | 47.2 | 09:12 | |
8x8 |
![]() |
27,13 | -0,44% |
|
27,25 | 27.1 | 27.13 | 10:01 | |
PTC |
![]() |
122,05 | -0,81% |
|
123,05 | 0 | 0 | 13.04.21 | |
Amazon |
![]() |
2.838 | -1,12% |
|
2.870 | 2817.0 | 2838.5 | 10:14 | |
Sanmina Corporation |
![]() |
34,40 | -1,15% |
|
34,80 | 0 | 0 | 13.04.21 | |
Microchip Technology |
![]() |
131,32 | -1,19% |
|
132,90 | 131.32 | 131.32 | 08:06 | |
Open Text |
![]() |
41,04 | -1,25% |
|
41,56 | 41.04 | 41.04 | 08:47 | |
Take-Two Interactive Software |
![]() |
151,65 | -1,49% |
|
153,95 | 151.65 | 151.65 | 08:05 | |
Charles Schwab |
![]() |
55,56 | -2,25% |
|
56,84 | 55.56 | 55.56 | 08:06 | |
NortonLifeLock |
![]() |
18,02 | -2,70% |
|
18,52 | 0 | 0 | 13.04.21 | |
Citrix Systems |
![]() |
115,20 | -3,03% |
|
118,80 | 0 | 0 | 13.04.21 | |
Comtech Telecommunication |
![]() |
20,80 | -4,59% |
|
21,80 | 20.8 | 20.8 | 08:06 | |
Bed Bath & Beyond |
![]() |
23,52 | -6,87% |
|
25,25 | 0 | 0 | 13.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,