|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Microvision
|
|
11,44
|
+4,76%
|
|
10,92
|
11.345
|
11.44
|
10:00
|
|
Creative Tech
|
|
1,69
|
+4,32%
|
|
1,62
|
1.69
|
1.69
|
08:04
|
|
NetEase ADR
|
|
89,20
|
+3,72%
|
|
86,00
|
89.2
|
89.2
|
08:14
|
|
Identiv
|
|
10,94
|
+1,67%
|
|
10,76
|
10.94
|
10.94
|
08:17
|
|
Alkermes
|
|
15,70
|
+1,29%
|
|
15,50
|
15.7
|
15.7
|
09:12
|
|
Teva Pharmaceutical ADR
|
|
9,15
|
+1,22%
|
|
9,04
|
8.92
|
9.15
|
10:10
|
|
eBay
|
|
53,79
|
+1,17%
|
|
53,17
|
53.52
|
53.79
|
10:11
|
|
KLA-Tencor
|
|
287,20
|
+0,98%
|
|
284,40
|
287.2
|
287.2
|
08:01
|
|
Applied Materials
|
|
113,10
|
+0,84%
|
|
112,16
|
112.34
|
113.1
|
10:13
|
|
Apple
|
|
112,38
|
+0,81%
|
|
111,48
|
112.04
|
112.7
|
10:13
|
|
Nvidia
|
|
524,20
|
+0,81%
|
|
520,00
|
524.0
|
526.2
|
10:13
|
|
Electronic Arts
|
|
119,12
|
+0,74%
|
|
118,24
|
0
|
0
|
13.04.21
|
|
Intel
|
|
54,67
|
+0,72%
|
|
54,28
|
54.42
|
54.74
|
10:12
|
|
ImmunoGen
|
|
6,04
|
+0,63%
|
|
6,00
|
6.04
|
6.04
|
08:06
|
|
Amgen
|
|
208,95
|
+0,60%
|
|
207,70
|
208.6
|
209.95
|
09:53
|
|
Starbucks
|
|
96,62
|
+0,58%
|
|
96,06
|
96.43
|
96.92
|
10:07
|
|
Ionis Pharmaceuticals
|
|
34,48
|
+0,47%
|
|
34,32
|
34.29
|
34.48
|
09:33
|
|
Incyte
|
|
67,28
|
+0,45%
|
|
66,98
|
67.28
|
67.28
|
08:06
|
|
Microsoft
|
|
216,55
|
+0,44%
|
|
215,60
|
216.15
|
217.1
|
10:14
|
|
Juniper Networks
|
|
21,45
|
+0,42%
|
|
21,36
|
0
|
0
|
13.04.21
|
|
Check Point Software
|
|
97,36
|
+0,33%
|
|
97,04
|
97.36
|
97.36
|
08:01
|
|
Paccar
|
|
78,42
|
+0,31%
|
|
78,18
|
78.42
|
78.42
|
08:05
|
|
Qualcomm
|
|
114,94
|
+0,26%
|
|
114,64
|
114.94
|
114.94
|
10:10
|
|
Qiagen
|
|
43,64
|
+0,14%
|
|
43,58
|
43.49
|
43.69
|
10:13
|
|
Adobe
|
|
429,15
|
+0,14%
|
|
428,55
|
429.15
|
430.15
|
10:02
|
|
BioMarin Pharmaceutical
|
|
64,90
|
+0,03%
|
|
64,88
|
64.9
|
64.9
|
09:12
|
|
Paychex
|
|
79,99
|
0,00%
|
|
79,99
|
79.99
|
79.99
|
08:47
|
|
Lexicon Pharmaceuticals
|
|
4,26
|
0,00%
|
|
4,26
|
4.264
|
4.264
|
08:01
|
|
Blackberry
|
|
7,51
|
0,00%
|
|
7,51
|
7.505
|
7.645
|
09:51
|
|
VeriSign
|
|
170,85
|
-0,06%
|
|
170,95
|
170.85
|
170.85
|
08:01
|
|
Cintas
|
|
296,60
|
-0,10%
|
|
296,90
|
296.6
|
296.6
|
08:06
|
|
Oracle
|
|
64,12
|
-0,11%
|
|
64,19
|
64.12
|
64.16
|
10:08
|
|
FuelCell Energy
|
|
9,10
|
-0,11%
|
|
9,11
|
9.098
|
9.366
|
09:47
|
|
Fiserv
|
|
103,90
|
-0,13%
|
|
104,04
|
103.9
|
103.9
|
09:12
|
|
Cisco Systems
|
|
43,14
|
-0,17%
|
|
43,22
|
42.96
|
43.14
|
10:11
|
|
Xilinx
|
|
105,70
|
-0,23%
|
|
105,94
|
105.7
|
105.7
|
08:09
|
|
Akamai Technologies
|
|
87,00
|
-0,25%
|
|
87,22
|
87.0
|
87.0
|
09:12
|
|
Intuit
|
|
349,10
|
-0,26%
|
|
350,00
|
349.1
|
349.1
|
08:09
|
|
Costco Wholesale
|
|
305,10
|
-0,34%
|
|
306,15
|
305.1
|
305.1
|
08:00
|
|
Vericel
|
|
47,20
|
-0,42%
|
|
47,40
|
47.2
|
47.2
|
09:12
|
|
8x8
|
|
27,13
|
-0,44%
|
|
27,25
|
27.1
|
27.13
|
10:01
|
|
PTC
|
|
122,05
|
-0,81%
|
|
123,05
|
0
|
0
|
13.04.21
|
|
Amazon
|
|
2.838
|
-1,12%
|
|
2.870
|
2817.0
|
2838.5
|
10:14
|
|
Sanmina Corporation
|
|
34,40
|
-1,15%
|
|
34,80
|
0
|
0
|
13.04.21
|
|
Microchip Technology
|
|
131,32
|
-1,19%
|
|
132,90
|
131.32
|
131.32
|
08:06
|
|
Open Text
|
|
41,04
|
-1,25%
|
|
41,56
|
41.04
|
41.04
|
08:47
|
|
Take-Two Interactive Software
|
|
151,65
|
-1,49%
|
|
153,95
|
151.65
|
151.65
|
08:05
|
|
Charles Schwab
|
|
55,56
|
-2,25%
|
|
56,84
|
55.56
|
55.56
|
08:06
|
|
NortonLifeLock
|
|
18,02
|
-2,70%
|
|
18,52
|
0
|
0
|
13.04.21
|
|
Citrix Systems
|
|
115,20
|
-3,03%
|
|
118,80
|
0
|
0
|
13.04.21
|
|
Comtech Telecommunication
|
|
20,80
|
-4,59%
|
|
21,80
|
20.8
|
20.8
|
08:06
|
|
Bed Bath & Beyond
|
|
23,52
|
-6,87%
|
|
25,25
|
0
|
0
|
13.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
