|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Blackberry
|
|
8,59
|
+18,25%
|
|
7,26
|
8.503
|
9.535
|
15.01.21
|
|
Teva Pharmaceutical ADR
|
|
9,95
|
+6,08%
|
|
9,38
|
9.45
|
9.95
|
15.01.21
|
|
Bed Bath & Beyond
|
|
20,97
|
+6,01%
|
|
19,78
|
20.97
|
23.995
|
15.01.21
|
|
ImmunoGen
|
|
6,04
|
+5,17%
|
|
5,74
|
6.014
|
6.4
|
15.01.21
|
|
Akamai Technologies
|
|
87,85
|
+4,72%
|
|
83,89
|
85.26
|
88.0
|
15.01.21
|
|
Electronic Arts
|
|
115,54
|
+2,94%
|
|
112,24
|
114.0
|
115.54
|
15.01.21
|
|
Amgen
|
|
202,25
|
+2,25%
|
|
197,80
|
197.98
|
202.25
|
15.01.21
|
|
Identiv
|
|
6,61
|
+2,16%
|
|
6,47
|
6.61
|
6.61
|
15.01.21
|
|
Microvision
|
|
5,37
|
+1,90%
|
|
5,27
|
5.365
|
6.115
|
15.01.21
|
|
BioMarin Pharmaceutical
|
|
67,75
|
+1,50%
|
|
66,75
|
66.75
|
67.75
|
15.01.21
|
|
Juniper Networks
|
|
20,15
|
+1,13%
|
|
19,92
|
19.672
|
20.145
|
15.01.21
|
|
NortonLifeLock
|
|
16,80
|
+0,60%
|
|
16,70
|
16.6
|
16.8
|
15.01.21
|
|
Cisco Systems
|
|
37,52
|
+0,59%
|
|
37,30
|
36.915
|
37.52
|
15.01.21
|
|
Costco Wholesale
|
|
299,75
|
+0,49%
|
|
298,30
|
296.7
|
299.75
|
15.01.21
|
|
Fiserv
|
|
89,70
|
+0,49%
|
|
89,26
|
87.94
|
90.0
|
15.01.21
|
|
Oracle
|
|
51,07
|
+0,35%
|
|
50,89
|
50.77
|
51.35
|
15.01.21
|
|
Starbucks
|
|
84,71
|
+0,19%
|
|
84,55
|
83.61
|
84.88
|
15.01.21
|
|
Qiagen
|
|
44,06
|
+0,14%
|
|
44,00
|
43.72
|
44.35
|
15.01.21
|
|
PTC
|
|
102,28
|
+0,12%
|
|
102,16
|
102.04
|
102.28
|
15.01.21
|
|
Intuit
|
|
303,75
|
+0,08%
|
|
303,50
|
299.5
|
303.75
|
15.01.21
|
|
Microsoft
|
|
176,84
|
+0,07%
|
|
176,72
|
175.1
|
177.0
|
15.01.21
|
|
Cintas
|
|
268,80
|
+0,07%
|
|
268,60
|
267.6
|
269.2
|
15.01.21
|
|
Creative Tech
|
|
1,59
|
0,00%
|
|
1,59
|
1.59
|
1.59
|
15.01.21
|
|
Alkermes
|
|
17,90
|
0,00%
|
|
17,90
|
17.9
|
17.9
|
15.01.21
|
|
Ionis Pharmaceuticals
|
|
50,46
|
-0,10%
|
|
50,51
|
50.18
|
51.77
|
15.01.21
|
|
Charles Schwab
|
|
48,66
|
-0,25%
|
|
48,78
|
48.545
|
48.66
|
15.01.21
|
|
Open Text
|
|
38,43
|
-0,27%
|
|
38,53
|
37.745
|
38.43
|
15.01.21
|
|
Adobe
|
|
380,80
|
-0,31%
|
|
382,00
|
380.0
|
385.35
|
15.01.21
|
|
Apple
|
|
106,76
|
-0,45%
|
|
107,24
|
105.54
|
107.4
|
15.01.21
|
|
Check Point Software
|
|
105,24
|
-0,49%
|
|
105,76
|
105.24
|
105.24
|
15.01.21
|
|
Comtech Telecommunication
|
|
18,10
|
-0,55%
|
|
18,20
|
18.1
|
18.3
|
15.01.21
|
|
Vericel
|
|
31,70
|
-0,56%
|
|
31,88
|
31.68
|
31.84
|
15.01.21
|
|
VeriSign
|
|
161,16
|
-0,62%
|
|
162,16
|
161.16
|
161.16
|
15.01.21
|
|
Intel
|
|
48,92
|
-0,63%
|
|
49,23
|
48.075
|
49.2
|
15.01.21
|
|
eBay
|
|
45,33
|
-0,66%
|
|
45,63
|
45.0
|
45.945
|
15.01.21
|
|
Sanmina Corporation
|
|
28,20
|
-0,70%
|
|
28,40
|
28.0
|
28.2
|
15.01.21
|
|
Amazon
|
|
2.572
|
-0,91%
|
|
2.596
|
2560.0
|
2593.0
|
15.01.21
|
|
Citrix Systems
|
|
107,80
|
-0,94%
|
|
108,82
|
107.66
|
107.8
|
15.01.21
|
|
Take-Two Interactive Software
|
|
161,36
|
-0,97%
|
|
162,94
|
159.44
|
162.34
|
15.01.21
|
|
Xilinx
|
|
114,04
|
-0,99%
|
|
115,18
|
113.9
|
114.68
|
15.01.21
|
|
Incyte
|
|
74,80
|
-1,31%
|
|
75,79
|
74.8
|
75.8
|
15.01.21
|
|
Paychex
|
|
72,57
|
-1,79%
|
|
73,89
|
72.57
|
72.57
|
15.01.21
|
|
Qualcomm
|
|
131,26
|
-1,84%
|
|
133,72
|
129.92
|
133.14
|
15.01.21
|
|
8x8
|
|
30,00
|
-1,96%
|
|
30,60
|
29.8
|
30.0
|
15.01.21
|
|
Paccar
|
|
72,00
|
-2,04%
|
|
73,50
|
71.5
|
72.5
|
15.01.21
|
|
Nvidia
|
|
431,10
|
-2,10%
|
|
440,35
|
426.55
|
439.25
|
15.01.21
|
|
Microchip Technology
|
|
123,62
|
-2,12%
|
|
126,30
|
123.26
|
126.08
|
15.01.21
|
|
Applied Materials
|
|
84,74
|
-2,65%
|
|
87,05
|
84.11
|
87.15
|
15.01.21
|
|
KLA-Tencor
|
|
250,70
|
-3,43%
|
|
259,60
|
250.25
|
257.8
|
15.01.21
|
|
FuelCell Energy
|
|
13,47
|
-5,02%
|
|
14,18
|
12.588
|
14.22
|
15.01.21
|
|
Lexicon Pharmaceuticals
|
|
5,51
|
-7,39%
|
|
5,95
|
5.514
|
6.538
|
15.01.21
|
|
PDL BioPharma
|
|
2,06
|
-8,89%
|
|
2,26
|
1.973
|
2.061
|
04.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
