|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Central European Media Enterpr.
|
|
3,82
|
+12,99%
|
|
3,38
|
3.482
|
3.818
|
14.08.20
|
|
Applied Materials
|
|
57,71
|
+5,35%
|
|
54,78
|
56.82
|
58.6
|
14.08.20
|
|
Microvision
|
|
1,26
|
+5,34%
|
|
1,20
|
1.262
|
1.262
|
14.08.20
|
|
NortonLifeLock
|
|
19,50
|
+3,72%
|
|
18,80
|
19.5
|
19.6
|
14.08.20
|
|
Qiagen
|
|
42,36
|
+3,32%
|
|
41,00
|
41.52
|
42.72
|
14.08.20
|
|
Akamai Technologies
|
|
92,60
|
+3,04%
|
|
89,87
|
92.22
|
92.6
|
14.08.20
|
|
VeriSign
|
|
177,32
|
+2,79%
|
|
172,50
|
177.32
|
177.32
|
14.08.20
|
|
Qualcomm
|
|
96,49
|
+2,52%
|
|
94,12
|
95.33
|
97.42
|
14.08.20
|
|
Incyte
|
|
81,14
|
+2,23%
|
|
79,37
|
80.39
|
81.14
|
14.08.20
|
|
PTC
|
|
73,86
|
+2,07%
|
|
72,36
|
73.86
|
74.49
|
14.08.20
|
|
KLA-Tencor
|
|
179,00
|
+1,61%
|
|
176,16
|
177.7
|
180.0
|
14.08.20
|
|
Fiserv
|
|
83,85
|
+1,50%
|
|
82,61
|
83.85
|
83.85
|
14.08.20
|
|
8x8
|
|
13,60
|
+1,49%
|
|
13,40
|
13.6
|
13.6
|
14.08.20
|
|
Charles Schwab
|
|
29,25
|
+1,14%
|
|
28,92
|
29.245
|
29.245
|
14.08.20
|
|
Open Text
|
|
36,82
|
+1,13%
|
|
36,41
|
36.815
|
36.815
|
14.08.20
|
|
Oracle
|
|
46,00
|
+1,02%
|
|
45,53
|
45.155
|
46.065
|
14.08.20
|
|
Lexicon Pharmaceuticals
|
|
1,54
|
+0,98%
|
|
1,53
|
1.528
|
1.54
|
14.08.20
|
|
Identiv
|
|
4,35
|
+0,93%
|
|
4,31
|
4.34
|
4.4
|
14.08.20
|
|
Alkermes
|
|
15,80
|
+0,64%
|
|
15,70
|
15.7
|
15.9
|
14.08.20
|
|
Intel
|
|
41,46
|
+0,46%
|
|
41,27
|
41.12
|
41.49
|
14.08.20
|
|
Ionis Pharmaceuticals
|
|
44,64
|
+0,36%
|
|
44,48
|
44.64
|
44.64
|
14.08.20
|
|
Nvidia
|
|
392,00
|
+0,28%
|
|
390,90
|
385.35
|
395.9
|
14.08.20
|
|
Xilinx
|
|
89,35
|
+0,17%
|
|
89,20
|
89.35
|
89.35
|
14.08.20
|
|
Microchip Technology
|
|
85,14
|
+0,08%
|
|
85,07
|
85.14
|
85.2
|
14.08.20
|
|
Vericel
|
|
13,23
|
+0,08%
|
|
13,22
|
13.225
|
13.225
|
14.08.20
|
|
Paccar
|
|
75,50
|
0,00%
|
|
75,50
|
75.5
|
75.5
|
14.08.20
|
|
Sanmina Corporation
|
|
25,20
|
0,00%
|
|
25,20
|
25.2
|
25.2
|
14.08.20
|
|
Juniper Networks
|
|
21,03
|
-0,21%
|
|
21,08
|
20.945
|
21.03
|
14.08.20
|
|
Costco Wholesale
|
|
285,80
|
-0,26%
|
|
286,55
|
285.8
|
285.8
|
14.08.20
|
|
Take-Two Interactive Software .
|
|
144,18
|
-0,36%
|
|
144,70
|
144.18
|
144.18
|
14.08.20
|
|
Citrix Systems
|
|
115,92
|
-0,41%
|
|
116,40
|
115.92
|
115.92
|
14.08.20
|
|
PDL BioPharma
|
|
2,74
|
-0,47%
|
|
2,76
|
2.742
|
2.742
|
14.08.20
|
|
eBay
|
|
47,65
|
-0,52%
|
|
47,90
|
47.28
|
48.63
|
14.08.20
|
|
Intuit
|
|
259,10
|
-0,52%
|
|
260,45
|
259.1
|
261.25
|
14.08.20
|
|
Comtech Telecommunication
|
|
15,00
|
-0,66%
|
|
15,10
|
15.0
|
15.0
|
14.08.20
|
|
Amgen
|
|
202,30
|
-0,74%
|
|
203,80
|
201.35
|
202.9
|
14.08.20
|
|
Cisco Systems
|
|
35,93
|
-0,75%
|
|
36,20
|
35.78
|
36.46
|
14.08.20
|
|
Starbucks
|
|
66,52
|
-0,79%
|
|
67,05
|
66.42
|
67.72
|
14.08.20
|
|
Paychex
|
|
62,83
|
-0,82%
|
|
63,35
|
62.83
|
62.83
|
14.08.20
|
|
Microsoft
|
|
176,58
|
-0,85%
|
|
178,10
|
175.56
|
178.48
|
14.08.20
|
|
Adobe
|
|
378,45
|
-0,89%
|
|
381,85
|
377.0
|
383.55
|
14.08.20
|
|
Check Point Software
|
|
104,96
|
-0,93%
|
|
105,94
|
104.9
|
105.92
|
14.08.20
|
|
Cintas
|
|
268,70
|
-0,96%
|
|
271,30
|
268.7
|
268.7
|
14.08.20
|
|
Apple
|
|
385,15
|
-1,03%
|
|
389,15
|
382.35
|
390.85
|
14.08.20
|
|
Creative Tech
|
|
1,69
|
-1,17%
|
|
1,71
|
1.69
|
1.7
|
14.08.20
|
|
BioMarin Pharmaceutical
|
|
99,16
|
-1,25%
|
|
100,42
|
98.31
|
99.16
|
14.08.20
|
|
Bed Bath & Beyond
|
|
10,17
|
-1,45%
|
|
10,32
|
10.172
|
10.268
|
14.08.20
|
|
Electronic Arts
|
|
118,14
|
-1,45%
|
|
119,88
|
118.14
|
119.88
|
14.08.20
|
|
ImmunoGen
|
|
3,17
|
-1,49%
|
|
3,22
|
3.1705
|
3.1705
|
14.08.20
|
|
Blackberry
|
|
4,05
|
-1,56%
|
|
4,11
|
4.0485
|
4.106
|
14.08.20
|
|
Amazon
|
|
2.660
|
-1,85%
|
|
2.710
|
2640.0
|
2690.5
|
14.08.20
|
|
Teva Pharmaceutical ADR
|
|
9,66
|
-2,72%
|
|
9,93
|
9.66
|
9.85
|
14.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
