|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TomTom
|
|
4,01
|
+4,90%
|
|
3,82
|
3.993
|
4.007
|
09:11
|
|
ad pepper media
|
|
0,88
|
+2,70%
|
|
0,85
|
0.854
|
0.888
|
12:24
|
|
ING Groep ADR
|
|
7,06
|
+2,14%
|
|
6,91
|
6.938
|
7.059
|
12:06
|
|
Koninklijke BAM Groep
|
|
3,66
|
+2,04%
|
|
3,59
|
3.524
|
3.66
|
09:25
|
|
Core Laboratories
|
|
111,50
|
+1,78%
|
|
109,55
|
111.502
|
111.502
|
09:19
|
|
Jubii Europe
|
|
0,076
|
+1,33%
|
|
0,075
|
0.074
|
0.076
|
13:11
|
|
BINCKBANK N.V. EO -,10
|
|
6,92
|
+1,24%
|
|
6,84
|
6.886
|
6.923
|
09:33
|
|
KARDAN N.V. EO -,20
|
|
0,60
|
+1,19%
|
|
0,59
|
0.582
|
0.597
|
09:18
|
|
STMicroelectronics
|
|
7,32
|
+0,98%
|
|
7,25
|
7.324
|
7.324
|
09:04
|
|
Wereldhave
|
|
55,78
|
+0,68%
|
|
55,40
|
55.775
|
55.775
|
09:32
|
|
Fugro
|
|
44,44
|
+0,62%
|
|
44,16
|
44.436
|
44.436
|
09:01
|
|
SBM Offshore
|
|
14,36
|
+0,60%
|
|
14,27
|
14.266
|
14.43
|
12:35
|
|
NEDAP EO-10
|
|
31,54
|
+0,48%
|
|
31,39
|
31.535
|
31.535
|
08:01
|
|
Koninklijke Vopak Naamloze Ve.
|
|
46,29
|
+0,47%
|
|
46,07
|
46.285
|
46.285
|
08:01
|
|
SAPIENS International CORP N.
|
|
4,06
|
+0,22%
|
|
4,05
|
4.055
|
4.055
|
08:02
|
|
KONINKL. TEN CATE EO 2,50
|
|
18,61
|
+0,20%
|
|
18,57
|
18.607
|
18.607
|
09:01
|
|
Wolters Kluwer
|
|
17,02
|
+0,11%
|
|
17,00
|
17.015
|
17.015
|
09:01
|
|
Aalberts
|
|
17,67
|
+0,11%
|
|
17,65
|
17.671
|
17.671
|
09:09
|
|
HEIJMANS NV CVA EO-,3.
|
|
7,57
|
+0,04%
|
|
7,57
|
7.572
|
7.572
|
09:09
|
|
Tele Atlas
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Baan Corporation
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Océ
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
DRAKA HLDG N.V. EO-5.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
GAMMA HLDG EO 2,.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ACCELL GROUP NV ORD
|
|
13,55
|
0,00%
|
|
13,55
|
13.51
|
13.55
|
12:16
|
|
EXCH.INVESTORS NV EO -,1.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
SNS REAAL GROEP EO 1.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
OCTOPLUS EO-,12
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Digital Pioneers
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
MyloadBase
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
SPYKER N.V. EO -,04
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
AMSTERDAM MOLECULAR T.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Randstad
|
|
33,67
|
-0,03%
|
|
33,67
|
33.666
|
33.666
|
08:01
|
|
HEINEKEN HOLDINGS
|
|
47,54
|
-0,03%
|
|
47,56
|
47.543
|
47.543
|
08:01
|
|
Unilever
|
|
32,53
|
-0,06%
|
|
32,55
|
32.366
|
32.677
|
13:02
|
|
VASTNED RETAIL NV EO.
|
|
34,45
|
-0,13%
|
|
34,50
|
34.454
|
34.454
|
09:32
|
|
Philips Electronics
|
|
22,34
|
-0,20%
|
|
22,38
|
22.335
|
22.575
|
13:06
|
|
Koninklijke DSM
|
|
47,42
|
-0,32%
|
|
47,57
|
47.42
|
47.595
|
09:18
|
|
NIEUWE STEEN INV. EO -,46
|
|
5,48
|
-0,36%
|
|
5,50
|
5.48
|
5.48
|
09:32
|
|
ING Groep
|
|
6,99
|
-0,44%
|
|
7,02
|
6.986
|
7.06
|
12:52
|
|
Corio
|
|
35,48
|
-0,68%
|
|
35,72
|
35.476
|
35.476
|
09:32
|
|
CSM NV NAM. EO-,2.
|
|
16,39
|
-0,68%
|
|
16,50
|
16.386
|
16.386
|
08:01
|
|
Akzo Nobel
|
|
48,23
|
-0,81%
|
|
48,63
|
48.232
|
48.488
|
12:32
|
|
Heineken
|
|
56,02
|
-0,84%
|
|
56,49
|
55.642
|
56.318
|
10:52
|
|
Ordina NV EO-10
|
|
1,23
|
-0,97%
|
|
1,24
|
1.225
|
1.225
|
09:01
|
|
Philips Electronics ADR
|
|
22,00
|
-1,17%
|
|
22,26
|
22.0
|
22.0
|
09:00
|
|
Aegon
|
|
4,92
|
-1,40%
|
|
4,99
|
4.911
|
4.968
|
12:06
|
|
UNIT4 EO-,05
|
|
26,69
|
-1,49%
|
|
27,09
|
26.691
|
26.691
|
09:01
|
|
KPN
|
|
1,65
|
-1,67%
|
|
1,68
|
1.65
|
1.694
|
12:00
|
|
Gemalto N.V.
|
|
64,70
|
-1,74%
|
|
65,84
|
64.696
|
64.696
|
08:01
|
|
Boskalis Westminster
|
|
31,52
|
-2,03%
|
|
32,17
|
31.515
|
31.515
|
09:09
|
|
Grontmaatschappij Nv Grontmi
|
|
3,30
|
-2,10%
|
|
3,38
|
3.304
|
3.304
|
09:09
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
