|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Erdgas NYMEX Rolling
|
|
4,19
|
+2,47%
|
|
4,09
|
4.084
|
4.209
|
21.05.13
|
|
Blei LME Rolling
|
|
2.040
|
+1,90%
|
|
2.002
|
2030.0
|
2042.0
|
21.05.13
|
|
Kupfer LME Rolling
|
|
7.384
|
+1,48%
|
|
7.276
|
7359.0
|
7391.0
|
21.05.13
|
|
Zink LME Rolling
|
|
1.833
|
+1,44%
|
|
1.807
|
1819.0
|
1834.0
|
21.05.13
|
|
Aluminium LME Rolling
|
|
1.835
|
+1,33%
|
|
1.811
|
1830.0
|
1836.0
|
21.05.13
|
|
Nickel LME Rolling
|
|
15.033
|
+1,25%
|
|
14.848
|
14999.0
|
15130.0
|
21.05.13
|
|
Sojabohnen CBOT Rolling
|
|
1.478
|
+0,89%
|
|
1.465
|
1456.34
|
1479.0
|
21.05.13
|
|
Zucker NYBOT
|
|
16,89
|
+0,48%
|
|
16,81
|
16.71
|
16.92
|
21.05.13
|
|
Lebendrind (US-Cent, Future, Li.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Lebendschwein (US-Cent, Future.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
WCE Canola Future (Rapsart)
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Gummi TOCOM
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Zinn LME Rolling
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Rhodium JSM
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Hafer CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Bauholz CME
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Kakao LIFFE
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Mageres Schwein CME
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Mastrind CME Rolling
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Milch III CME
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Orangensaft NYBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Palmöl MDEX
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Raps LIFFE Rolling
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Reis (grob) CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Sojamehl CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Sojaöl CBOT
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
CO2 Emissionsrechte ICE
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Palladium
|
|
746,50
|
-0,27%
|
|
748,50
|
736.0
|
750.0
|
21.05.13
|
|
WTI Rohöl NYMEX Rolling
|
|
95,89
|
-0,71%
|
|
96,58
|
95.52
|
96.9
|
21.05.13
|
|
Weizen CBOT Rolling
|
|
680,00
|
-0,87%
|
|
686,00
|
674.13
|
684.13
|
21.05.13
|
|
Kaffee NYBOT
|
|
132,68
|
-0,97%
|
|
133,98
|
132.275
|
135.825
|
21.05.13
|
|
Heizöl NYMEX
|
|
2,92
|
-1,03%
|
|
2,95
|
2.9164
|
2.9547
|
21.05.13
|
|
Diesel ICE Rolling
|
|
872,63
|
-1,10%
|
|
882,38
|
872.25
|
882.88
|
21.05.13
|
|
Brent Crude Rohöl ICE Rolling
|
|
103,63
|
-1,13%
|
|
104,81
|
103.52
|
104.87
|
21.05.13
|
|
Mais CBOT Rolling
|
|
640,00
|
-1,16%
|
|
647,50
|
632.63
|
642.13
|
21.05.13
|
|
Gold
|
|
1.376
|
-1,29%
|
|
1.394
|
1359.95
|
1394.1
|
21.05.13
|
|
Platin
|
|
1.464
|
-1,83%
|
|
1.492
|
1446.25
|
1475.5
|
21.05.13
|
|
Silber
|
|
22,43
|
-2,14%
|
|
22,92
|
22.08
|
22.8
|
21.05.13
|
|
Baumwolle NYBOT
|
|
83,95
|
-2,17%
|
|
85,81
|
83.83
|
85.54
|
21.05.13
|
|
Benzin NYMEX Rolling
|
|
2,83
|
-2,35%
|
|
2,90
|
2.8312
|
2.9082
|
21.05.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
