|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CeoTronics
|
|
2,50
|
+3,14%
|
|
2,42
|
2.48
|
2.5
|
17:15
|
|
Lantronix
|
|
1,72
|
+2,86%
|
|
1,68
|
1.724
|
1.724
|
13:46
|
|
Mitsubishi Electric
|
|
14,21
|
+1,76%
|
|
13,96
|
14.05
|
14.21
|
18:14
|
|
Nintendo
|
|
328,11
|
+1,33%
|
|
323,80
|
324.02
|
329.2
|
21:20
|
|
Image Sensing Systems
|
|
2,72
|
+1,00%
|
|
2,69
|
2.636
|
2.715
|
17:27
|
|
ABB
|
|
21,22
|
+0,72%
|
|
21,07
|
21.169
|
21.219
|
11:29
|
|
Alps Electric
|
|
23,65
|
+0,41%
|
|
23,56
|
23.651
|
23.651
|
08:00
|
|
Alpine Electronics
|
|
16,20
|
+0,31%
|
|
16,15
|
16.195
|
16.195
|
08:12
|
|
Furukawa Electric
|
|
48,15
|
+0,23%
|
|
48,04
|
48.151
|
48.151
|
08:00
|
|
Philips Electronics
|
|
34,83
|
+0,07%
|
|
34,81
|
34.762
|
34.875
|
19:45
|
|
METRIC mobility solutions
|
|
0,065
|
0,00%
|
|
0,065
|
0.065
|
0.066
|
17:15
|
|
Schneider Electric
|
|
72,87
|
0,00%
|
|
72,87
|
72.871
|
73.035
|
16:44
|
|
Anixter International
|
|
73,50
|
0,00%
|
|
73,50
|
73.5
|
73.5
|
08:05
|
|
Vossloh
|
|
55,62
|
-0,16%
|
|
55,71
|
55.561
|
55.7
|
17:15
|
|
Wipro ADR
|
|
4,38
|
-0,27%
|
|
4,39
|
4.382
|
4.57
|
16:44
|
|
Sumitomo Electric Industries
|
|
13,78
|
-0,30%
|
|
13,82
|
13.779
|
13.779
|
08:00
|
|
Aixtron
|
|
10,68
|
-0,31%
|
|
10,71
|
10.415
|
11.055
|
17:15
|
|
R. Stahl
|
|
31,51
|
-0,33%
|
|
31,62
|
31.511
|
31.849
|
17:15
|
|
Agilent Technologies
|
|
56,15
|
-0,35%
|
|
56,35
|
55.724
|
56.153
|
17:27
|
|
euromicron
|
|
8,48
|
-0,36%
|
|
8,51
|
8.48
|
8.512
|
17:15
|
|
Benchmark Electronics
|
|
29,94
|
-0,46%
|
|
30,07
|
29.935
|
29.935
|
08:04
|
|
Ats Automation Tooling System.
|
|
9,64
|
-0,52%
|
|
9,69
|
9.626
|
9.664
|
17:27
|
|
Fujitsu
|
|
6,64
|
-0,54%
|
|
6,67
|
6.635
|
6.635
|
08:00
|
|
Kla-Tencor
|
|
90,81
|
-0,57%
|
|
91,33
|
90.01
|
91.121
|
17:27
|
|
Avx
|
|
16,41
|
-0,60%
|
|
16,51
|
16.284
|
16.408
|
16:14
|
|
Siemens
|
|
117,57
|
-0,61%
|
|
118,29
|
117.353
|
118.576
|
21:50
|
|
AES
|
|
9,37
|
-0,76%
|
|
9,44
|
9.371
|
9.387
|
17:27
|
|
Sony
|
|
31,53
|
-0,79%
|
|
31,78
|
31.527
|
31.728
|
11:05
|
|
Electrolux B
|
|
29,19
|
-0,88%
|
|
29,45
|
28.622
|
29.185
|
16:44
|
|
Fuji Electric
|
|
5,03
|
-0,91%
|
|
5,07
|
5.026
|
5.026
|
08:00
|
|
Sony ADR
|
|
32,32
|
-1,01%
|
|
32,65
|
32.32
|
32.32
|
08:00
|
|
LPKF Laser
|
|
8,29
|
-1,17%
|
|
8,39
|
8.293
|
8.4
|
19:48
|
|
Sharp
|
|
26,83
|
-1,22%
|
|
27,16
|
26.803
|
26.825
|
16:31
|
|
Silicon Laboratories
|
|
73,28
|
-1,24%
|
|
74,20
|
72.284
|
73.949
|
17:27
|
|
Kudelski
|
|
11,05
|
-1,37%
|
|
11,20
|
11.048
|
11.194
|
16:44
|
|
Whirlpool
|
|
148,69
|
-1,44%
|
|
150,87
|
148.42
|
148.69
|
17:27
|
|
Xilinx
|
|
60,56
|
-1,47%
|
|
61,46
|
60.407
|
60.805
|
17:27
|
|
Celestica
|
|
10,28
|
-1,61%
|
|
10,45
|
10.146
|
10.319
|
17:27
|
|
Plexus
|
|
49,13
|
-1,72%
|
|
49,99
|
47.967
|
49.858
|
17:27
|
|
Universal Display
|
|
114,72
|
-1,77%
|
|
116,79
|
113.787
|
116.572
|
17:27
|
|
Coherent
|
|
216,18
|
-1,97%
|
|
220,53
|
211.42
|
217.1
|
17:27
|
|
Vishay Intertechnology
|
|
17,75
|
-2,38%
|
|
18,18
|
17.693
|
17.958
|
17:27
|
|
Amkor
|
|
8,79
|
-2,55%
|
|
9,02
|
8.792
|
8.92
|
17:27
|
|
Schaltbau Holding
|
|
28,65
|
-3,24%
|
|
29,61
|
28.587
|
29.727
|
17:15
|
|
Leoni AG
|
|
56,40
|
-3,33%
|
|
58,34
|
55.835
|
58.159
|
17:56
|
|
Thales
|
|
93,66
|
-3,34%
|
|
96,90
|
93.66
|
96.906
|
16:44
|
|
Plug Power
|
|
2,08
|
-4,36%
|
|
2,18
|
2.059
|
2.178
|
17:27
|
|
Mastec
|
|
35,47
|
-4,47%
|
|
37,13
|
35.465
|
36.575
|
17:27
|
|
Paragon
|
|
82,15
|
-4,66%
|
|
86,16
|
79.39
|
85.74
|
18:11
|
|
Microvision
|
|
1,89
|
-5,04%
|
|
1,99
|
1.886
|
1.964
|
17:27
|
|
Basler
|
|
174,63
|
-6,45%
|
|
186,68
|
172.8
|
186.369
|
20:36
|
|
Sunway International Holdings
|
|
0,0090
|
-10,00%
|
|
0,010
|
0.009
|
0.009
|
09:32
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
