|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
COHERENT INC
|
|
53,60
|
+11,68%
|
|
47,99
|
47.189
|
53.597
|
15:51
|
|
SUNWAY International HLDGS .
|
|
0,029
|
+7,41%
|
|
0,027
|
0.029
|
0.029
|
08:16
|
|
Microvision
|
|
1,84
|
+5,31%
|
|
1,75
|
1.795
|
1.843
|
16:07
|
|
CELESTICA INC
|
|
9,86
|
+3,76%
|
|
9,50
|
9.667
|
9.856
|
17:58
|
|
Paragon
|
|
14,21
|
+3,52%
|
|
13,73
|
14.209
|
14.209
|
10:55
|
|
Graftech International LTD
|
|
3,51
|
+3,51%
|
|
3,39
|
3.363
|
3.505
|
11:40
|
|
CeoTronics
|
|
1,00
|
+3,09%
|
|
0,97
|
1.0
|
1.0
|
08:04
|
|
Catalis
|
|
1,21
|
+2,81%
|
|
1,18
|
1.182
|
1.24
|
17:29
|
|
QLogic
|
|
11,46
|
+2,74%
|
|
11,16
|
11.461
|
12.254
|
17:58
|
|
Alps Electric
|
|
18,34
|
+2,66%
|
|
17,86
|
18.335
|
18.335
|
08:01
|
|
Basler
|
|
40,00
|
+1,96%
|
|
39,23
|
38.95
|
40.0
|
13:20
|
|
Aixtron
|
|
7,01
|
+1,48%
|
|
6,91
|
6.919
|
7.158
|
19:16
|
|
AVX CORP
|
|
11,38
|
+1,28%
|
|
11,23
|
11.375
|
11.375
|
08:49
|
|
OmniVision Technologies Inc
|
|
24,01
|
+1,17%
|
|
23,74
|
24.012
|
24.012
|
15:34
|
|
VISHAY INTERTECHNOLOGY .
|
|
12,01
|
+1,09%
|
|
11,88
|
11.927
|
12.012
|
17:58
|
|
NEWPORT CORPORATION
|
|
16,43
|
+0,93%
|
|
16,28
|
16.344
|
16.579
|
17:59
|
|
Vossloh
|
|
57,45
|
+0,91%
|
|
56,93
|
57.0
|
57.45
|
10:24
|
|
Sony
|
|
20,79
|
+0,88%
|
|
20,61
|
20.48
|
20.855
|
18:38
|
|
Rofin Sinar
|
|
24,30
|
+0,73%
|
|
24,12
|
24.299
|
24.299
|
08:02
|
|
Agilent Technologies
|
|
33,62
|
+0,44%
|
|
33,47
|
33.62
|
33.829
|
11:59
|
|
Whirlpool
|
|
179,00
|
+0,36%
|
|
178,36
|
179.004
|
179.004
|
08:04
|
|
Mitsubishi Electric
|
|
10,18
|
+0,31%
|
|
10,15
|
10.18
|
10.18
|
08:01
|
|
euromicron
|
|
11,40
|
+0,25%
|
|
11,37
|
11.372
|
11.506
|
17:37
|
|
Sedlbauer
|
|
16,73
|
+0,21%
|
|
16,70
|
16.73
|
16.73
|
08:15
|
|
Tiptel
|
|
0,0010
|
0,00%
|
|
0,0010
|
0
|
0
|
07.01.15
|
|
Xilinx
|
|
34,61
|
0,00%
|
|
34,61
|
34.61
|
34.61
|
08:04
|
|
Thales
|
|
47,73
|
0,00%
|
|
47,73
|
47.73
|
47.73
|
08:15
|
|
Kering S.A.
|
|
179,45
|
-0,03%
|
|
179,51
|
179.45
|
181.059
|
16:12
|
|
Schneider Electric
|
|
66,93
|
-0,10%
|
|
67,00
|
66.93
|
67.565
|
17:29
|
|
AES
|
|
10,90
|
-0,11%
|
|
10,92
|
10.728
|
10.915
|
17:58
|
|
R. Stahl
|
|
42,54
|
-0,15%
|
|
42,60
|
42.51
|
42.835
|
19:16
|
|
Amkor
|
|
5,58
|
-0,25%
|
|
5,59
|
5.545
|
5.779
|
17:57
|
|
VARITRONIX International LTD
|
|
0,59
|
-0,34%
|
|
0,59
|
0.587
|
0.587
|
08:04
|
|
PLEXUS CORP
|
|
33,73
|
-0,40%
|
|
33,86
|
33.726
|
33.726
|
08:02
|
|
Sony ADR
|
|
20,43
|
-0,58%
|
|
20,56
|
20.435
|
20.435
|
08:06
|
|
Leoni
|
|
55,15
|
-0,64%
|
|
55,51
|
55.15
|
56.095
|
17:44
|
|
Nintendo
|
|
85,41
|
-0,69%
|
|
86,00
|
85.405
|
85.708
|
09:14
|
|
Kudelski
|
|
9,81
|
-0,71%
|
|
9,88
|
9.755
|
9.81
|
11:01
|
|
Kla-Tencor
|
|
54,67
|
-0,76%
|
|
55,10
|
54.674
|
55.847
|
17:57
|
|
Plug Power
|
|
2,38
|
-0,79%
|
|
2,40
|
2.382
|
2.414
|
12:50
|
|
ABB Ltd
|
|
17,04
|
-0,79%
|
|
17,17
|
16.707
|
17.115
|
17:15
|
|
Philips Electronics
|
|
24,43
|
-0,99%
|
|
24,67
|
24.429
|
24.86
|
17:30
|
|
Siemens
|
|
92,95
|
-1,12%
|
|
94,00
|
92.619
|
94.25
|
19:10
|
|
Alcatel-Lucent ADR
|
|
3,05
|
-1,17%
|
|
3,09
|
3.02
|
3.064
|
12:19
|
|
IMAGE SENSING SYSTEMS
|
|
1,91
|
-1,80%
|
|
1,95
|
1.913
|
1.935
|
17:58
|
|
Alcatel-Lucent
|
|
3,07
|
-2,14%
|
|
3,13
|
3.067
|
3.141
|
16:10
|
|
LPKF Laser
|
|
9,85
|
-2,20%
|
|
10,07
|
9.4
|
10.1
|
19:14
|
|
Fujitsu
|
|
4,58
|
-2,62%
|
|
4,70
|
4.579
|
4.579
|
08:06
|
|
Höft&Wessel
|
|
1,81
|
-3,68%
|
|
1,87
|
1.805
|
1.808
|
17:08
|
|
Universal Display
|
|
28,14
|
-4,27%
|
|
29,40
|
28.141
|
28.141
|
08:02
|
|
ALPINE EL. INC.
|
|
13,35
|
-7,26%
|
|
14,39
|
13.345
|
13.345
|
08:46
|
|
LANTRONIX
|
|
1,73
|
-9,59%
|
|
1,92
|
1.734
|
1.734
|
15:34
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
