|
|
|
|
|
|
||||
Whirlpool |
![]() |
126,83 | +4,90% |
|
120,91 | 126.83 | 126.83 | 16:03 | |
Silicon Laboratories |
![]() |
74,03 | +3,45% |
|
71,56 | 74.03 | 74.03 | 16:03 | |
Xilinx |
![]() |
52,78 | +1,50% |
|
52,00 | 52.17 | 52.78 | 10:00 | |
Celestica |
![]() |
8,65 | +1,41% |
|
8,53 | 8.65 | 8.65 | 16:03 | |
Schaltbau Holding |
![]() |
26,20 | +1,16% |
|
25,90 | 25.4 | 26.3 | 15:51 | |
Mastec |
![]() |
36,97 | +0,82% |
|
36,67 | 36.97 | 36.97 | 16:03 | |
AES |
![]() |
9,84 | +0,31% |
|
9,81 | 9.84 | 9.84 | 16:03 | |
Nintendo |
![]() |
346,00 | +0,29% |
|
345,00 | 345.14 | 347.0 | 15:32 | |
euromicron |
![]() |
7,10 | +0,28% |
|
7,08 | 7.02 | 7.1 | 16:01 | |
CeoTronics |
![]() |
1,99 | 0,00% |
|
1,99 | 0 | 0 | 24.04.18 | |
Plug Power |
![]() |
1,50 | 0,00% |
|
1,50 | 1.5 | 1.5 | 08:20 | |
Vestel Elektronic Sanayi Ve T. |
![]() |
- | - |
|
- | 0 | 0 | 24.04.18 | |
R. Stahl |
![]() |
29,20 | 0,00% |
|
29,20 | 0 | 0 | 24.04.18 | |
Lantronix |
![]() |
1,86 | 0,00% |
|
1,86 | 1.83 | 1.86 | 15:32 | |
Sunway International Holdings |
![]() |
0,0020 | 0,00% |
|
0,0020 | 0.002 | 0.002 | 16:03 | |
Benchmark Electronics |
![]() |
24,68 | -0,12% |
|
24,71 | 24.68 | 24.68 | 16:03 | |
Vishay Intertechnology |
![]() |
14,36 | -0,21% |
|
14,39 | 14.36 | 14.36 | 16:03 | |
Sumitomo Electric Industries |
![]() |
12,55 | -0,48% |
|
12,61 | 12.55 | 12.55 | 15:32 | |
Plexus |
![]() |
50,20 | -0,57% |
|
50,49 | 50.2 | 50.2 | 16:03 | |
Electrolux B |
![]() |
24,56 | -0,77% |
|
24,75 | 24.56 | 24.56 | 09:00 | |
Sony ADR |
![]() |
39,96 | -0,82% |
|
40,29 | 39.96 | 39.96 | 09:09 | |
Image Sensing Systems |
![]() |
3,38 | -0,88% |
|
3,41 | 3.38 | 3.38 | 16:03 | |
Ats Automation Tooling System. |
![]() |
11,25 | -0,88% |
|
11,35 | 11.25 | 11.25 | 16:03 | |
Sony |
![]() |
40,21 | -1,08% |
|
40,65 | 40.21 | 41.14 | 15:54 | |
Philips Electronics |
![]() |
34,43 | -1,19% |
|
34,85 | 34.43 | 34.845 | 16:04 | |
Universal Display |
![]() |
73,25 | -1,21% |
|
74,15 | 73.25 | 73.25 | 08:00 | |
Alps Electric |
![]() |
19,18 | -1,29% |
|
19,43 | 19.18 | 19.18 | 08:00 | |
Thales |
![]() |
102,50 | -1,35% |
|
103,90 | 102.5 | 102.9 | 13:37 | |
Fujitsu |
![]() |
4,90 | -1,41% |
|
4,97 | 4.9 | 4.9 | 09:09 | |
Fuji Electric |
![]() |
5,44 | -1,45% |
|
5,52 | 5.44 | 5.44 | 08:00 | |
Paragon |
![]() |
53,90 | -1,46% |
|
54,70 | 51.4 | 54.1 | 16:05 | |
Coherent |
![]() |
138,72 | -1,46% |
|
140,77 | 138.72 | 138.72 | 08:00 | |
Furukawa Electric |
![]() |
39,83 | -1,56% |
|
40,46 | 39.83 | 39.83 | 08:00 | |
Alpine Electronics |
![]() |
15,20 | -1,62% |
|
15,45 | 15.2 | 15.2 | 08:04 | |
METRIC mobility solutions |
![]() |
0,030 | -1,64% |
|
0,031 | 0.03 | 0.03 | 13:50 | |
Mitsubishi Electric |
![]() |
12,91 | -1,68% |
|
13,13 | 12.91 | 12.91 | 08:00 | |
Kla-Tencor |
![]() |
81,36 | -1,72% |
|
82,78 | 81.36 | 81.36 | 08:20 | |
Microvision |
![]() |
1,03 | -1,90% |
|
1,05 | 1.03 | 1.03 | 16:03 | |
Siemens |
![]() |
104,20 | -1,96% |
|
106,28 | 103.32 | 105.36 | 16:05 | |
Schneider Electric |
![]() |
74,00 | -2,09% |
|
75,58 | 74.0 | 74.92 | 10:23 | |
Agilent Technologies |
![]() |
54,31 | -2,34% |
|
55,61 | 54.31 | 54.31 | 08:00 | |
Leoni |
![]() |
50,92 | -2,45% |
|
52,20 | 50.58 | 51.88 | 16:05 | |
Sharp |
![]() |
24,83 | -2,78% |
|
25,54 | 24.81 | 24.83 | 15:32 | |
ABB |
![]() |
19,10 | -3,14% |
|
19,72 | 19.1 | 19.265 | 15:55 | |
Vossloh |
![]() |
40,45 | -3,58% |
|
41,95 | 40.45 | 42.1 | 16:04 | |
Kudelski |
![]() |
7,41 | -4,02% |
|
7,72 | 7.41 | 7.67 | 15:32 | |
Basler |
![]() |
165,40 | -4,50% |
|
173,20 | 163.6 | 171.2 | 16:04 | |
Amkor |
![]() |
7,18 | -4,52% |
|
7,52 | 7.18 | 7.18 | 16:03 | |
Avx |
![]() |
13,21 | -4,96% |
|
13,90 | 13.21 | 13.47 | 15:47 | |
Wipro ADR |
![]() |
3,87 | -5,61% |
|
4,10 | 3.87 | 3.87 | 16:03 | |
Aixtron |
![]() |
14,62 | -6,64% |
|
15,66 | 14.51 | 15.48 | 16:06 | |
LPKF Laser |
![]() |
7,45 | -10,99% |
|
8,37 | 7.22 | 8.41 | 15:58 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,