|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
METRIC mobility solutions
|
|
0,0045
|
+200,00%
|
|
0,0015
|
0.0045
|
0.0045
|
08:02
|
|
Fuji Electric
|
|
27,80
|
+2,21%
|
|
27,20
|
27.8
|
27.8
|
13:12
|
|
Plexus
|
|
70,00
|
+2,19%
|
|
68,50
|
70.0
|
70.0
|
08:10
|
|
Nintendo
|
|
373,05
|
+1,75%
|
|
366,65
|
372.0
|
375.0
|
18:57
|
|
Coherent
|
|
130,00
|
+1,48%
|
|
128,10
|
130.0
|
130.0
|
08:08
|
|
ASM International
|
|
102,40
|
+1,04%
|
|
101,35
|
102.4
|
102.4
|
08:10
|
|
Microvision
|
|
0,67
|
+0,98%
|
|
0,66
|
0.6705
|
0.6705
|
08:10
|
|
Alps Electric
|
|
21,40
|
+0,94%
|
|
21,20
|
21.4
|
21.8
|
16:42
|
|
Xilinx
|
|
82,77
|
+0,89%
|
|
82,04
|
82.64
|
83.27
|
15:32
|
|
Furukawa Electric
|
|
25,00
|
+0,81%
|
|
24,80
|
25.0
|
25.0
|
13:12
|
|
Sumitomo Electric Industries
|
|
13,80
|
+0,73%
|
|
13,70
|
13.8
|
13.8
|
15:34
|
|
CeoTronics
|
|
2,98
|
+0,68%
|
|
2,96
|
2.94
|
3.02
|
17:36
|
|
paragon GmbH & Co. KGaA
|
|
12,26
|
+0,66%
|
|
12,18
|
12.12
|
12.28
|
17:36
|
|
Benchmark Electronics
|
|
31,60
|
+0,64%
|
|
31,40
|
31.6
|
31.8
|
16:42
|
|
LPKF Laser
|
|
16,50
|
+0,61%
|
|
16,40
|
15.8
|
16.7
|
17:36
|
|
Sharp
|
|
13,85
|
+0,36%
|
|
13,80
|
13.845
|
13.99
|
16:42
|
|
Schaltbau Holding
|
|
32,40
|
+0,31%
|
|
32,30
|
32.2
|
32.4
|
17:36
|
|
Sony
|
|
59,17
|
+0,27%
|
|
59,01
|
59.0
|
59.71
|
16:04
|
|
Agilent Technologies
|
|
74,15
|
+0,23%
|
|
73,98
|
73.51
|
74.25
|
14:08
|
|
Philips Electronics
|
|
42,80
|
+0,14%
|
|
42,74
|
42.375
|
42.8
|
17:35
|
|
Kudelski
|
|
5,59
|
0,00%
|
|
5,59
|
0
|
0
|
28.06.19
|
|
R. Stahl
|
|
32,40
|
0,00%
|
|
32,40
|
32.0
|
32.6
|
17:36
|
|
ABB
|
|
17,47
|
0,00%
|
|
17,47
|
0
|
0
|
28.06.19
|
|
Sony ADR
|
|
59,00
|
0,00%
|
|
59,00
|
59.0
|
59.0
|
13:11
|
|
Amkor
|
|
11,20
|
0,00%
|
|
11,20
|
11.2
|
11.2
|
15:44
|
|
Ats Automation Tooling System.
|
|
13,40
|
0,00%
|
|
13,40
|
13.4
|
13.5
|
15:35
|
|
Wipro ADR
|
|
3,28
|
0,00%
|
|
3,28
|
3.28
|
3.28
|
10:29
|
|
Anixter International
|
|
79,50
|
0,00%
|
|
79,50
|
79.5
|
79.5
|
15:44
|
|
Electrolux B
|
|
24,32
|
-0,25%
|
|
24,38
|
24.32
|
24.59
|
15:59
|
|
Schneider Electric
|
|
90,24
|
-0,38%
|
|
90,58
|
90.0
|
90.6
|
17:35
|
|
AES
|
|
16,87
|
-0,52%
|
|
16,96
|
16.834
|
16.874
|
16:42
|
|
Siemens
|
|
116,02
|
-0,67%
|
|
116,80
|
115.78
|
117.16
|
17:35
|
|
Lantronix
|
|
2,94
|
-0,68%
|
|
2,96
|
2.92
|
2.94
|
15:34
|
|
Thales
|
|
87,40
|
-0,70%
|
|
88,02
|
87.4
|
87.96
|
16:24
|
|
Celestica
|
|
6,85
|
-0,72%
|
|
6,90
|
6.85
|
6.85
|
15:35
|
|
Mitsubishi Electric
|
|
12,70
|
-0,78%
|
|
12,80
|
12.7
|
12.7
|
08:08
|
|
Universal Display
|
|
175,02
|
-0,78%
|
|
176,40
|
174.62
|
175.02
|
15:44
|
|
KLA-Tencor
|
|
146,48
|
-0,83%
|
|
147,70
|
146.48
|
146.9
|
16:02
|
|
Advantest
|
|
44,20
|
-0,90%
|
|
44,60
|
44.2
|
44.2
|
13:12
|
|
Silicon Laboratories
|
|
97,50
|
-1,02%
|
|
98,50
|
97.5
|
98.0
|
18:30
|
|
Fujitsu
|
|
83,12
|
-1,05%
|
|
84,00
|
83.12
|
84.7
|
16:42
|
|
Avx
|
|
18,30
|
-1,08%
|
|
18,50
|
18.2
|
18.3
|
15:54
|
|
Whirlpool
|
|
132,26
|
-1,09%
|
|
133,72
|
132.26
|
133.56
|
19:35
|
|
Aixtron
|
|
8,07
|
-1,49%
|
|
8,19
|
8.02
|
8.274
|
17:35
|
|
Image Sensing Systems
|
|
3,86
|
-1,53%
|
|
3,92
|
3.86
|
3.86
|
15:44
|
|
Mastec
|
|
55,50
|
-1,77%
|
|
56,50
|
55.5
|
56.0
|
16:42
|
|
Vossloh
|
|
33,60
|
-2,04%
|
|
34,30
|
32.95
|
33.9
|
17:36
|
|
Vishay Intertechnology
|
|
17,85
|
-2,19%
|
|
18,25
|
17.85
|
18.3
|
19:35
|
|
euromicron
|
|
3,82
|
-2,55%
|
|
3,92
|
3.82
|
3.89
|
17:35
|
|
Plug Power
|
|
2,75
|
-4,11%
|
|
2,87
|
2.71
|
3.029
|
17:35
|
|
Basler
|
|
48,45
|
-4,25%
|
|
50,60
|
48.35
|
50.0
|
17:36
|
|
Leoni
|
|
10,58
|
-4,30%
|
|
11,06
|
10.495
|
11.0
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
