|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ALPINE EL. INC.
|
|
12,05
|
+8,20%
|
|
11,14
|
12.051
|
12.051
|
30.09.16
|
|
CeoTronics
|
|
1,45
|
+4,93%
|
|
1,38
|
1.379
|
1.447
|
30.09.16
|
|
Sunway International Holdings
|
|
0,022
|
+4,76%
|
|
0,021
|
0.022
|
0.022
|
30.09.16
|
|
Amkor
|
|
8,66
|
+2,39%
|
|
8,46
|
8.344
|
8.7
|
30.09.16
|
|
Leoni
|
|
32,42
|
+2,27%
|
|
31,70
|
30.88
|
32.505
|
30.09.16
|
|
Xilinx
|
|
48,27
|
+2,16%
|
|
47,25
|
47.341
|
48.45
|
30.09.16
|
|
Schneider Electric
|
|
61,82
|
+1,49%
|
|
60,91
|
60.676
|
61.82
|
30.09.16
|
|
Mitsubishi Electric
|
|
11,47
|
+1,48%
|
|
11,30
|
11.174
|
11.471
|
30.09.16
|
|
SILICON LABS INC.
|
|
50,86
|
+1,23%
|
|
50,24
|
50.86
|
50.86
|
30.09.16
|
|
Siemens
|
|
104,20
|
+0,92%
|
|
103,25
|
101.55
|
104.7
|
30.09.16
|
|
CELESTICA INC. SV
|
|
9,64
|
+0,88%
|
|
9,55
|
9.5275
|
9.676
|
30.09.16
|
|
Microvision
|
|
1,15
|
+0,52%
|
|
1,15
|
1.154
|
1.154
|
30.09.16
|
|
LPKF Laser
|
|
10,08
|
+0,30%
|
|
10,05
|
9.76
|
10.15
|
30.09.16
|
|
Varitronix International
|
|
0,35
|
+0,29%
|
|
0,35
|
0.347
|
0.348
|
30.09.16
|
|
Imation
|
|
0,55
|
+0,18%
|
|
0,55
|
0.548
|
0.556
|
30.09.16
|
|
Basler
|
|
58,73
|
+0,14%
|
|
58,65
|
58.01
|
58.73
|
30.09.16
|
|
Alcatel-Lucent
|
|
3,48
|
+0,12%
|
|
3,48
|
3.48
|
3.49
|
30.09.16
|
|
Philips Electronics
|
|
26,37
|
+0,12%
|
|
26,34
|
25.873
|
26.372
|
30.09.16
|
|
Paragon
|
|
34,70
|
+0,04%
|
|
34,69
|
33.16
|
34.7
|
30.09.16
|
|
QLogic
|
|
14,00
|
0,00%
|
|
14,00
|
0
|
0
|
18.08.16
|
|
Benchmark Electronics
|
|
21,89
|
-0,16%
|
|
21,93
|
21.625
|
21.94
|
30.09.16
|
|
Wipro ADR
|
|
8,62
|
-0,24%
|
|
8,64
|
8.62
|
8.62
|
30.09.16
|
|
Aixtron
|
|
5,41
|
-0,42%
|
|
5,43
|
5.312
|
5.476
|
30.09.16
|
|
R. Stahl
|
|
29,89
|
-0,42%
|
|
30,01
|
29.885
|
30.395
|
30.09.16
|
|
Rofin Sinar
|
|
28,71
|
-0,55%
|
|
28,87
|
28.655
|
28.71
|
30.09.16
|
|
ABB Ltd
|
|
19,92
|
-0,60%
|
|
20,04
|
19.825
|
20.02
|
30.09.16
|
|
Sumitomo Electric Industries
|
|
12,42
|
-0,84%
|
|
12,52
|
12.415
|
12.415
|
30.09.16
|
|
Fujitsu
|
|
4,73
|
-0,92%
|
|
4,77
|
4.711
|
4.729
|
30.09.16
|
|
Thales
|
|
81,32
|
-0,99%
|
|
82,13
|
80.771
|
81.7
|
30.09.16
|
|
Nintendo
|
|
235,00
|
-1,05%
|
|
237,50
|
232.6
|
236.463
|
30.09.16
|
|
Image Sensing Systems
|
|
3,29
|
-1,20%
|
|
3,33
|
3.21
|
3.291
|
30.09.16
|
|
PLEXUS CORP.
|
|
40,80
|
-1,24%
|
|
41,31
|
40.802
|
40.802
|
30.09.16
|
|
Vishay Intertechnology
|
|
12,25
|
-1,28%
|
|
12,41
|
12.248
|
12.248
|
30.09.16
|
|
Vossloh
|
|
52,93
|
-1,36%
|
|
53,66
|
52.93
|
53.53
|
30.09.16
|
|
Coherent
|
|
97,97
|
-1,66%
|
|
99,62
|
97.97
|
97.97
|
30.09.16
|
|
Ats Automation Tooling System.
|
|
7,37
|
-1,68%
|
|
7,50
|
7.374
|
7.374
|
30.09.16
|
|
Sony
|
|
29,45
|
-1,71%
|
|
29,97
|
28.92
|
29.452
|
30.09.16
|
|
Kudelski
|
|
16,70
|
-1,76%
|
|
17,00
|
16.7
|
16.7
|
30.09.16
|
|
Kla-Tencor
|
|
60,62
|
-1,78%
|
|
61,72
|
60.62
|
60.62
|
30.09.16
|
|
Whirlpool
|
|
140,75
|
-1,86%
|
|
143,41
|
140.746
|
140.746
|
30.09.16
|
|
Plug Power
|
|
1,51
|
-1,89%
|
|
1,54
|
1.49
|
1.512
|
30.09.16
|
|
AVX CORP.
|
|
11,64
|
-1,90%
|
|
11,87
|
11.64
|
11.64
|
30.09.16
|
|
Lantronix
|
|
1,22
|
-2,09%
|
|
1,24
|
1.216
|
1.216
|
30.09.16
|
|
Agilent Technologies
|
|
40,96
|
-2,17%
|
|
41,87
|
40.934
|
41.156
|
30.09.16
|
|
AES
|
|
11,41
|
-2,35%
|
|
11,68
|
11.405
|
11.405
|
30.09.16
|
|
Schaltbau Holding
|
|
31,27
|
-2,43%
|
|
32,05
|
31.17
|
32.15
|
30.09.16
|
|
Alps Electric
|
|
20,97
|
-2,44%
|
|
21,50
|
20.924
|
20.974
|
30.09.16
|
|
euromicron
|
|
7,10
|
-2,86%
|
|
7,31
|
7.056
|
7.247
|
30.09.16
|
|
Sony ADR
|
|
28,67
|
-3,20%
|
|
29,62
|
28.668
|
28.668
|
30.09.16
|
|
Universal Display
|
|
49,24
|
-3,44%
|
|
51,00
|
48.898
|
49.244
|
30.09.16
|
|
Sedlbauer
|
|
11,00
|
-8,33%
|
|
12,00
|
11.0
|
12.0
|
30.09.16
|
|
METRIC mobility solutions
|
|
0,12
|
-56,83%
|
|
0,28
|
0.05
|
0.33
|
30.09.16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
