|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
METRIC mobility solutions
|
|
0,050
|
+4,17%
|
|
0,048
|
0.05
|
0.0895
|
20.07.18
|
|
Celestica
|
|
10,56
|
+2,72%
|
|
10,28
|
10.51
|
10.62
|
20.07.18
|
|
Coherent
|
|
148,49
|
+2,22%
|
|
145,27
|
144.71
|
148.99
|
20.07.18
|
|
AES
|
|
11,13
|
+2,20%
|
|
10,89
|
11.13
|
11.13
|
20.07.18
|
|
Mitsubishi Electric
|
|
11,39
|
+1,97%
|
|
11,17
|
11.08
|
11.39
|
20.07.18
|
|
Alpine Electronics
|
|
18,83
|
+1,73%
|
|
18,51
|
18.83
|
18.83
|
20.07.18
|
|
Silicon Laboratories
|
|
91,12
|
+1,66%
|
|
89,63
|
89.16
|
91.12
|
20.07.18
|
|
Whirlpool
|
|
131,12
|
+1,65%
|
|
128,99
|
129.6
|
132.08
|
20.07.18
|
|
Microvision
|
|
0,89
|
+1,60%
|
|
0,88
|
0.891
|
0.891
|
20.07.18
|
|
Agilent Technologies
|
|
54,65
|
+1,50%
|
|
53,84
|
54.65
|
54.65
|
20.07.18
|
|
Vossloh
|
|
43,40
|
+0,70%
|
|
43,10
|
43.05
|
43.75
|
20.07.18
|
|
Basler
|
|
177,80
|
+0,57%
|
|
176,80
|
176.2
|
181.8
|
20.07.18
|
|
Sony
|
|
45,53
|
+0,49%
|
|
45,31
|
44.9
|
45.67
|
20.07.18
|
|
Thales
|
|
113,40
|
+0,44%
|
|
112,90
|
112.75
|
114.85
|
20.07.18
|
|
Alps Electric
|
|
23,10
|
+0,30%
|
|
23,03
|
23.1
|
23.1
|
20.07.18
|
|
Wipro ADR
|
|
4,38
|
+0,23%
|
|
4,37
|
4.38
|
4.38
|
20.07.18
|
|
CeoTronics
|
|
2,07
|
0,00%
|
|
2,07
|
2.07
|
2.07
|
20.07.18
|
|
Plug Power
|
|
1,70
|
0,00%
|
|
1,70
|
1.7
|
1.72
|
20.07.18
|
|
Vestel Elektronic Sanayi Ve T.
|
|
-
|
-
|
|
-
|
0
|
0
|
19.07.18
|
|
Sunway International Holdings
|
|
0,0010
|
0,00%
|
|
0,0010
|
0
|
0
|
01.06.18
|
|
Ats Automation Tooling System.
|
|
12,70
|
-0,08%
|
|
12,71
|
12.61
|
12.7
|
20.07.18
|
|
Mastec
|
|
44,05
|
-0,16%
|
|
44,12
|
44.05
|
44.6
|
20.07.18
|
|
euromicron
|
|
6,44
|
-0,31%
|
|
6,46
|
6.44
|
6.46
|
20.07.18
|
|
Nintendo
|
|
281,20
|
-0,35%
|
|
282,20
|
281.15
|
286.0
|
20.07.18
|
|
Aixtron
|
|
12,39
|
-0,40%
|
|
12,44
|
12.26
|
12.72
|
20.07.18
|
|
Electrolux B
|
|
20,07
|
-0,45%
|
|
20,16
|
20.07
|
20.14
|
20.07.18
|
|
Sumitomo Electric Industries
|
|
12,56
|
-0,71%
|
|
12,65
|
12.56
|
12.56
|
20.07.18
|
|
R. Stahl
|
|
26,00
|
-0,76%
|
|
26,20
|
26.0
|
26.4
|
20.07.18
|
|
LPKF Laser
|
|
7,35
|
-0,81%
|
|
7,41
|
7.34
|
7.51
|
20.07.18
|
|
Lantronix
|
|
2,32
|
-0,85%
|
|
2,34
|
2.32
|
2.32
|
20.07.18
|
|
Philips Electronics
|
|
36,73
|
-0,85%
|
|
37,04
|
36.44
|
36.975
|
20.07.18
|
|
Siemens
|
|
116,80
|
-1,00%
|
|
117,98
|
115.54
|
118.26
|
20.07.18
|
|
Kudelski
|
|
7,96
|
-1,00%
|
|
8,04
|
7.96
|
7.96
|
20.07.18
|
|
Vishay Intertechnology
|
|
21,76
|
-1,00%
|
|
21,98
|
21.76
|
21.76
|
20.07.18
|
|
Fujitsu
|
|
5,55
|
-1,07%
|
|
5,61
|
5.55
|
5.55
|
20.07.18
|
|
Image Sensing Systems
|
|
3,52
|
-1,12%
|
|
3,56
|
3.52
|
3.55
|
20.07.18
|
|
Fuji Electric
|
|
5,92
|
-1,17%
|
|
5,99
|
5.92
|
5.92
|
20.07.18
|
|
paragon GmbH & Co. KGaA
|
|
41,85
|
-1,18%
|
|
42,35
|
41.8
|
42.75
|
20.07.18
|
|
Xilinx
|
|
58,18
|
-1,46%
|
|
59,04
|
58.18
|
58.62
|
20.07.18
|
|
Benchmark Electronics
|
|
24,97
|
-1,46%
|
|
25,34
|
24.97
|
25.11
|
20.07.18
|
|
ABB
|
|
19,10
|
-1,57%
|
|
19,41
|
18.87
|
19.29
|
20.07.18
|
|
Amkor
|
|
7,51
|
-1,57%
|
|
7,63
|
7.5
|
7.51
|
20.07.18
|
|
Kla-Tencor
|
|
92,51
|
-1,73%
|
|
94,14
|
92.51
|
92.51
|
20.07.18
|
|
Schneider Electric
|
|
69,92
|
-1,85%
|
|
71,24
|
69.12
|
70.58
|
20.07.18
|
|
Avx
|
|
15,31
|
-1,98%
|
|
15,62
|
15.31
|
15.31
|
20.07.18
|
|
Plexus
|
|
51,65
|
-2,09%
|
|
52,75
|
50.96
|
52.71
|
20.07.18
|
|
Schaltbau Holding
|
|
27,40
|
-2,14%
|
|
28,00
|
26.9
|
28.3
|
20.07.18
|
|
Sharp
|
|
19,65
|
-2,19%
|
|
20,09
|
19.65
|
19.65
|
20.07.18
|
|
Leoni
|
|
42,93
|
-2,30%
|
|
43,94
|
42.34
|
44.15
|
20.07.18
|
|
Furukawa Electric
|
|
28,63
|
-2,65%
|
|
29,41
|
28.6
|
28.63
|
20.07.18
|
|
Sony ADR
|
|
44,54
|
-3,19%
|
|
46,01
|
44.54
|
44.54
|
20.07.18
|
|
Universal Display
|
|
80,91
|
-4,33%
|
|
84,57
|
80.31
|
83.29
|
20.07.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
