|
|
|
|
|
|
||||
METRIC mobility solutions |
![]() |
0,0045 | +200,00% |
|
0,0015 | 0.0045 | 0.0045 | 08:02 | |
Fuji Electric |
![]() |
27,80 | +2,21% |
|
27,20 | 27.8 | 27.8 | 13:12 | |
Plexus |
![]() |
70,00 | +2,19% |
|
68,50 | 70.0 | 70.0 | 08:10 | |
Nintendo |
![]() |
373,05 | +1,75% |
|
366,65 | 372.0 | 375.0 | 18:57 | |
Coherent |
![]() |
130,00 | +1,48% |
|
128,10 | 130.0 | 130.0 | 08:08 | |
ASM International |
![]() |
102,40 | +1,04% |
|
101,35 | 102.4 | 102.4 | 08:10 | |
Microvision |
![]() |
0,67 | +0,98% |
|
0,66 | 0.6705 | 0.6705 | 08:10 | |
Alps Electric |
![]() |
21,40 | +0,94% |
|
21,20 | 21.4 | 21.8 | 16:42 | |
Xilinx |
![]() |
82,77 | +0,89% |
|
82,04 | 82.64 | 83.27 | 15:32 | |
Furukawa Electric |
![]() |
25,00 | +0,81% |
|
24,80 | 25.0 | 25.0 | 13:12 | |
Sumitomo Electric Industries |
![]() |
13,80 | +0,73% |
|
13,70 | 13.8 | 13.8 | 15:34 | |
CeoTronics |
![]() |
2,98 | +0,68% |
|
2,96 | 2.94 | 3.02 | 17:36 | |
paragon GmbH & Co. KGaA |
![]() |
12,26 | +0,66% |
|
12,18 | 12.12 | 12.28 | 17:36 | |
Benchmark Electronics |
![]() |
31,60 | +0,64% |
|
31,40 | 31.6 | 31.8 | 16:42 | |
LPKF Laser |
![]() |
16,50 | +0,61% |
|
16,40 | 15.8 | 16.7 | 17:36 | |
Sharp |
![]() |
13,85 | +0,36% |
|
13,80 | 13.845 | 13.99 | 16:42 | |
Schaltbau Holding |
![]() |
32,40 | +0,31% |
|
32,30 | 32.2 | 32.4 | 17:36 | |
Sony |
![]() |
59,17 | +0,27% |
|
59,01 | 59.0 | 59.71 | 16:04 | |
Agilent Technologies |
![]() |
74,15 | +0,23% |
|
73,98 | 73.51 | 74.25 | 14:08 | |
Philips Electronics |
![]() |
42,80 | +0,14% |
|
42,74 | 42.375 | 42.8 | 17:35 | |
Kudelski |
![]() |
5,59 | 0,00% |
|
5,59 | 0 | 0 | 28.06.19 | |
R. Stahl |
![]() |
32,40 | 0,00% |
|
32,40 | 32.0 | 32.6 | 17:36 | |
ABB |
![]() |
17,47 | 0,00% |
|
17,47 | 0 | 0 | 28.06.19 | |
Sony ADR |
![]() |
59,00 | 0,00% |
|
59,00 | 59.0 | 59.0 | 13:11 | |
Amkor |
![]() |
11,20 | 0,00% |
|
11,20 | 11.2 | 11.2 | 15:44 | |
Ats Automation Tooling System. |
![]() |
13,40 | 0,00% |
|
13,40 | 13.4 | 13.5 | 15:35 | |
Wipro ADR |
![]() |
3,28 | 0,00% |
|
3,28 | 3.28 | 3.28 | 10:29 | |
Anixter International |
![]() |
79,50 | 0,00% |
|
79,50 | 79.5 | 79.5 | 15:44 | |
Electrolux B |
![]() |
24,32 | -0,25% |
|
24,38 | 24.32 | 24.59 | 15:59 | |
Schneider Electric |
![]() |
90,24 | -0,38% |
|
90,58 | 90.0 | 90.6 | 17:35 | |
AES |
![]() |
16,87 | -0,52% |
|
16,96 | 16.834 | 16.874 | 16:42 | |
Siemens |
![]() |
116,02 | -0,67% |
|
116,80 | 115.78 | 117.16 | 17:35 | |
Lantronix |
![]() |
2,94 | -0,68% |
|
2,96 | 2.92 | 2.94 | 15:34 | |
Thales |
![]() |
87,40 | -0,70% |
|
88,02 | 87.4 | 87.96 | 16:24 | |
Celestica |
![]() |
6,85 | -0,72% |
|
6,90 | 6.85 | 6.85 | 15:35 | |
Mitsubishi Electric |
![]() |
12,70 | -0,78% |
|
12,80 | 12.7 | 12.7 | 08:08 | |
Universal Display |
![]() |
175,02 | -0,78% |
|
176,40 | 174.62 | 175.02 | 15:44 | |
KLA-Tencor |
![]() |
146,48 | -0,83% |
|
147,70 | 146.48 | 146.9 | 16:02 | |
Advantest |
![]() |
44,20 | -0,90% |
|
44,60 | 44.2 | 44.2 | 13:12 | |
Silicon Laboratories |
![]() |
97,50 | -1,02% |
|
98,50 | 97.5 | 98.0 | 18:30 | |
Fujitsu |
![]() |
83,12 | -1,05% |
|
84,00 | 83.12 | 84.7 | 16:42 | |
Avx |
![]() |
18,30 | -1,08% |
|
18,50 | 18.2 | 18.3 | 15:54 | |
Whirlpool |
![]() |
132,26 | -1,09% |
|
133,72 | 132.26 | 133.56 | 19:35 | |
Aixtron |
![]() |
8,07 | -1,49% |
|
8,19 | 8.02 | 8.274 | 17:35 | |
Image Sensing Systems |
![]() |
3,86 | -1,53% |
|
3,92 | 3.86 | 3.86 | 15:44 | |
Mastec |
![]() |
55,50 | -1,77% |
|
56,50 | 55.5 | 56.0 | 16:42 | |
Vossloh |
![]() |
33,60 | -2,04% |
|
34,30 | 32.95 | 33.9 | 17:36 | |
Vishay Intertechnology |
![]() |
17,85 | -2,19% |
|
18,25 | 17.85 | 18.3 | 19:35 | |
euromicron |
![]() |
3,82 | -2,55% |
|
3,92 | 3.82 | 3.89 | 17:35 | |
Plug Power |
![]() |
2,75 | -4,11% |
|
2,87 | 2.71 | 3.029 | 17:35 | |
Basler |
![]() |
48,45 | -4,25% |
|
50,60 | 48.35 | 50.0 | 17:36 | |
Leoni |
![]() |
10,58 | -4,30% |
|
11,06 | 10.495 | 11.0 | 17:35 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,