|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Plug Power
|
|
1,69
|
+3,05%
|
|
1,64
|
1.64
|
1.69
|
23.10.18
|
|
Amkor
|
|
5,40
|
+1,50%
|
|
5,32
|
5.21
|
5.41
|
23.10.18
|
|
Benchmark Electronics
|
|
20,97
|
+0,10%
|
|
20,95
|
20.88
|
20.97
|
23.10.18
|
|
CeoTronics
|
|
1,58
|
0,00%
|
|
1,58
|
1.58
|
1.58
|
23.10.18
|
|
METRIC mobility solutions
|
|
0,032
|
0,00%
|
|
0,032
|
0.032
|
0.032
|
23.10.18
|
|
Vestel Elektronic Sanayi Ve T.
|
|
-
|
-
|
|
-
|
0
|
0
|
22.10.18
|
|
R. Stahl
|
|
25,00
|
0,00%
|
|
25,00
|
24.8
|
25.0
|
23.10.18
|
|
Universal Display
|
|
96,03
|
0,00%
|
|
96,03
|
96.03
|
96.03
|
23.10.18
|
|
Avx
|
|
14,05
|
0,00%
|
|
14,05
|
13.76
|
14.05
|
23.10.18
|
|
Schaltbau Holding
|
|
22,30
|
0,00%
|
|
22,30
|
0
|
0
|
19.10.18
|
|
Wipro ADR
|
|
4,47
|
0,00%
|
|
4,47
|
4.47
|
4.47
|
23.10.18
|
|
Coherent
|
|
108,17
|
-0,03%
|
|
108,20
|
101.82
|
108.17
|
23.10.18
|
|
Mastec
|
|
37,29
|
-0,19%
|
|
37,36
|
37.29
|
37.29
|
23.10.18
|
|
Celestica
|
|
9,56
|
-0,21%
|
|
9,58
|
9.53
|
9.56
|
23.10.18
|
|
Anixter International
|
|
54,97
|
-0,33%
|
|
55,15
|
54.97
|
54.97
|
23.10.18
|
|
LPKF Laser
|
|
6,67
|
-0,45%
|
|
6,70
|
6.6
|
6.69
|
23.10.18
|
|
Sony ADR
|
|
47,46
|
-0,46%
|
|
47,68
|
47.46
|
47.46
|
23.10.18
|
|
Vishay Intertechnology
|
|
16,00
|
-0,56%
|
|
16,09
|
15.64
|
16.0
|
23.10.18
|
|
Agilent Technologies
|
|
55,50
|
-0,63%
|
|
55,85
|
55.27
|
55.5
|
23.10.18
|
|
Siemens
|
|
99,44
|
-0,80%
|
|
100,24
|
98.51
|
100.08
|
23.10.18
|
|
Fujitsu
|
|
55,88
|
-0,83%
|
|
56,35
|
55.88
|
55.88
|
23.10.18
|
|
Philips Electronics
|
|
31,41
|
-0,90%
|
|
31,70
|
31.025
|
31.98
|
23.10.18
|
|
Sumitomo Electric Industries
|
|
11,88
|
-0,92%
|
|
11,99
|
11.88
|
11.88
|
23.10.18
|
|
Kudelski
|
|
5,66
|
-1,05%
|
|
5,72
|
5.66
|
5.66
|
23.10.18
|
|
Furukawa Electric
|
|
23,20
|
-1,07%
|
|
23,45
|
23.2
|
23.2
|
23.10.18
|
|
Plexus
|
|
48,02
|
-1,11%
|
|
48,56
|
47.66
|
48.02
|
23.10.18
|
|
Ats Automation Tooling System.
|
|
14,06
|
-1,13%
|
|
14,22
|
14.06
|
14.06
|
23.10.18
|
|
Kla-Tencor
|
|
77,73
|
-1,26%
|
|
78,72
|
77.73
|
77.73
|
23.10.18
|
|
Fuji Electric
|
|
29,68
|
-1,26%
|
|
30,06
|
29.68
|
29.68
|
23.10.18
|
|
ABB
|
|
18,04
|
-1,29%
|
|
18,27
|
17.945
|
18.095
|
23.10.18
|
|
Xilinx
|
|
64,70
|
-1,31%
|
|
65,56
|
63.71
|
65.56
|
23.10.18
|
|
Electrolux B
|
|
16,99
|
-1,36%
|
|
17,23
|
16.99
|
17.255
|
23.10.18
|
|
euromicron
|
|
5,66
|
-1,39%
|
|
5,74
|
5.6
|
5.76
|
23.10.18
|
|
Schneider Electric
|
|
59,22
|
-1,43%
|
|
60,08
|
58.82
|
59.4
|
23.10.18
|
|
Silicon Laboratories
|
|
70,85
|
-1,69%
|
|
72,07
|
70.85
|
70.85
|
23.10.18
|
|
AES
|
|
12,92
|
-1,75%
|
|
13,15
|
12.92
|
12.92
|
23.10.18
|
|
Vossloh
|
|
40,25
|
-1,83%
|
|
41,00
|
40.25
|
41.5
|
23.10.18
|
|
Thales
|
|
113,55
|
-1,99%
|
|
115,85
|
113.3
|
114.35
|
23.10.18
|
|
Whirlpool
|
|
91,83
|
-2,14%
|
|
93,84
|
91.83
|
92.0
|
23.10.18
|
|
Nintendo
|
|
289,00
|
-2,17%
|
|
295,42
|
286.05
|
293.95
|
23.10.18
|
|
Alpine Electronics
|
|
15,30
|
-2,24%
|
|
15,65
|
15.3
|
15.3
|
23.10.18
|
|
Basler
|
|
152,00
|
-2,31%
|
|
155,60
|
147.8
|
155.6
|
23.10.18
|
|
Lantronix
|
|
3,26
|
-3,83%
|
|
3,39
|
3.26
|
3.37
|
23.10.18
|
|
Sony
|
|
47,18
|
-3,89%
|
|
49,09
|
46.88
|
48.0
|
23.10.18
|
|
Microvision
|
|
0,96
|
-4,02%
|
|
1,00
|
0.923
|
0.956
|
23.10.18
|
|
Leoni
|
|
29,38
|
-4,05%
|
|
30,62
|
28.35
|
29.88
|
23.10.18
|
|
Mitsubishi Electric
|
|
10,54
|
-4,18%
|
|
11,00
|
10.53
|
10.79
|
23.10.18
|
|
Sharp
|
|
14,06
|
-4,29%
|
|
14,69
|
14.06
|
14.06
|
23.10.18
|
|
Alps Electric
|
|
20,35
|
-4,46%
|
|
21,30
|
20.35
|
20.35
|
23.10.18
|
|
paragon GmbH & Co. KGaA
|
|
28,20
|
-5,05%
|
|
29,70
|
28.0
|
29.55
|
23.10.18
|
|
Image Sensing Systems
|
|
4,97
|
-7,96%
|
|
5,40
|
4.97
|
4.97
|
23.10.18
|
|
Aixtron
|
|
8,58
|
-9,11%
|
|
9,44
|
8.456
|
9.162
|
23.10.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
