|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Mitsubishi Electric
|
|
10,14
|
+3,30%
|
|
9,81
|
10.135
|
10.135
|
08:00
|
|
AVX CORP
|
|
9,83
|
+2,65%
|
|
9,58
|
9.83
|
9.83
|
08:11
|
|
Aixtron
|
|
10,80
|
+2,23%
|
|
10,56
|
10.555
|
10.94
|
19:55
|
|
NEWPORT CORPORATION
|
|
12,90
|
+1,98%
|
|
12,65
|
12.895
|
12.895
|
08:06
|
|
Alps Electric
|
|
10,34
|
+1,97%
|
|
10,14
|
10.335
|
10.335
|
08:00
|
|
Fujitsu
|
|
5,85
|
+1,63%
|
|
5,75
|
5.761
|
5.845
|
16:52
|
|
R. Stahl
|
|
39,64
|
+1,51%
|
|
39,05
|
38.96
|
39.635
|
19:15
|
|
Kering S.A.
|
|
155,03
|
+1,39%
|
|
152,91
|
155.03
|
155.03
|
08:03
|
|
Thales
|
|
43,27
|
+1,18%
|
|
42,76
|
43.265
|
43.265
|
08:03
|
|
CeoTronics
|
|
1,04
|
+0,97%
|
|
1,03
|
1.03
|
1.04
|
19:15
|
|
Sony
|
|
13,00
|
+0,97%
|
|
12,88
|
12.93
|
13.06
|
17:27
|
|
Microvision
|
|
1,58
|
+0,89%
|
|
1,57
|
1.583
|
1.583
|
08:13
|
|
COHERENT INC
|
|
44,20
|
+0,89%
|
|
43,81
|
44.195
|
44.195
|
08:15
|
|
IMAGE SENSING SYSTEMS
|
|
2,22
|
+0,86%
|
|
2,20
|
2.22
|
2.22
|
10:55
|
|
PLEXUS CORP
|
|
29,34
|
+0,67%
|
|
29,14
|
29.337
|
29.337
|
08:02
|
|
Rofin Sinar
|
|
16,30
|
+0,49%
|
|
16,22
|
16.3
|
16.39
|
08:50
|
|
Sony ADR
|
|
12,67
|
+0,44%
|
|
12,62
|
12.67
|
12.67
|
08:00
|
|
Paragon
|
|
13,49
|
+0,33%
|
|
13,44
|
13.405
|
13.6
|
19:15
|
|
Universal Display
|
|
23,00
|
+0,17%
|
|
22,96
|
22.995
|
22.995
|
08:00
|
|
euromicron
|
|
13,74
|
+0,07%
|
|
13,73
|
13.615
|
13.86
|
19:15
|
|
QLogic
|
|
6,79
|
+0,01%
|
|
6,79
|
6.789
|
6.789
|
08:01
|
|
Höft&Wessel
|
|
2,51
|
0,00%
|
|
2,51
|
2.505
|
2.511
|
19:15
|
|
Tiptel
|
|
0,0070
|
0,00%
|
|
0,0070
|
0.007
|
0.007
|
08:03
|
|
Alcatel-Lucent
|
|
2,79
|
0,00%
|
|
2,79
|
2.793
|
2.793
|
08:03
|
|
Catalis
|
|
1,67
|
0,00%
|
|
1,67
|
1.668
|
1.668
|
08:02
|
|
Sedlbauer
|
|
18,30
|
0,00%
|
|
18,30
|
18.3
|
18.3
|
08:10
|
|
Kudelski
|
|
12,84
|
0,00%
|
|
12,84
|
12.835
|
12.835
|
08:05
|
|
Alcatel-Lucent ADR
|
|
2,74
|
-0,04%
|
|
2,74
|
2.743
|
2.743
|
08:03
|
|
Agilent Technologies
|
|
41,67
|
-0,08%
|
|
41,71
|
41.63
|
41.67
|
13:16
|
|
OmniVision Technologies Inc
|
|
16,56
|
-0,27%
|
|
16,60
|
16.555
|
16.555
|
08:06
|
|
Kla-Tencor
|
|
53,13
|
-0,30%
|
|
53,29
|
53.13
|
53.13
|
08:02
|
|
Xilinx
|
|
30,54
|
-0,38%
|
|
30,66
|
30.54
|
30.54
|
08:01
|
|
AES
|
|
11,23
|
-0,44%
|
|
11,28
|
11.225
|
11.225
|
08:06
|
|
Siemens
|
|
92,90
|
-0,58%
|
|
93,44
|
92.41
|
93.89
|
20:45
|
|
VARITRONIX International LTD
|
|
0,68
|
-0,58%
|
|
0,68
|
0.68
|
0.68
|
08:06
|
|
LANTRONIX
|
|
1,42
|
-0,70%
|
|
1,43
|
1.423
|
1.423
|
15:34
|
|
Philips Electronics
|
|
23,61
|
-0,72%
|
|
23,78
|
23.46
|
23.605
|
10:18
|
|
LPKF Laser
|
|
13,72
|
-0,87%
|
|
13,84
|
13.585
|
13.86
|
19:57
|
|
ALPINE EL. INC.
|
|
11,34
|
-1,15%
|
|
11,47
|
11.336
|
11.336
|
08:03
|
|
Whirlpool
|
|
107,77
|
-1,19%
|
|
109,07
|
107.77
|
107.77
|
08:06
|
|
ABB Ltd
|
|
17,52
|
-1,32%
|
|
17,76
|
17.5
|
17.535
|
14:55
|
|
CELESTICA INC
|
|
7,95
|
-1,33%
|
|
8,06
|
7.95
|
7.95
|
08:00
|
|
Basler
|
|
36,72
|
-1,67%
|
|
37,34
|
36.675
|
37.485
|
19:15
|
|
Leoni
|
|
52,70
|
-1,97%
|
|
53,76
|
52.44
|
53.9
|
19:56
|
|
Vossloh
|
|
57,04
|
-2,70%
|
|
58,62
|
57.03
|
58.64
|
19:15
|
|
Schneider Electric
|
|
65,25
|
-4,00%
|
|
67,97
|
65.25
|
67.16
|
10:44
|
|
Plug Power
|
|
4,27
|
-4,05%
|
|
4,45
|
4.269
|
4.4
|
19:01
|
|
SUNWAY International HLDGS .
|
|
0,021
|
-4,55%
|
|
0,022
|
0.021
|
0.021
|
08:07
|
|
Nintendo
|
|
83,50
|
-6,81%
|
|
89,60
|
83.5
|
88.98
|
12:34
|
|
Amkor
|
|
6,93
|
-9,45%
|
|
7,65
|
6.927
|
6.927
|
08:02
|
|
Loewe
|
|
0,61
|
-11,59%
|
|
0,69
|
0.57
|
0.67
|
19:15
|
|
Graftech International LTD
|
|
6,23
|
-12,28%
|
|
7,10
|
6.227
|
6.227
|
08:02
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
