|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lantronix
|
|
2,15
|
+8,55%
|
|
1,98
|
2.145
|
2.145
|
09:09
|
|
Microvision
|
|
1,97
|
+7,05%
|
|
1,84
|
1.973
|
1.973
|
08:10
|
|
Paragon
|
|
67,31
|
+4,29%
|
|
64,54
|
65.9
|
67.31
|
10:29
|
|
Sony ADR
|
|
35,23
|
+4,08%
|
|
33,85
|
35.227
|
35.227
|
08:03
|
|
Nintendo
|
|
315,10
|
+2,62%
|
|
307,05
|
315.0
|
315.1
|
10:34
|
|
Basler
|
|
124,90
|
+2,25%
|
|
122,15
|
120.1
|
124.9
|
10:32
|
|
Leoni AG
|
|
48,85
|
+1,71%
|
|
48,03
|
48.175
|
48.87
|
10:31
|
|
Kudelski
|
|
15,26
|
+1,44%
|
|
15,05
|
15.264
|
15.264
|
09:09
|
|
Sony
|
|
34,87
|
+1,39%
|
|
34,39
|
34.87
|
34.87
|
08:03
|
|
Mastec
|
|
39,60
|
+0,99%
|
|
39,21
|
39.598
|
39.598
|
08:03
|
|
Alpine Electronics
|
|
12,60
|
+0,96%
|
|
12,48
|
12.6
|
12.6
|
08:10
|
|
Siemens
|
|
125,85
|
+0,88%
|
|
124,75
|
124.9
|
125.85
|
10:34
|
|
Varitronix International
|
|
0,47
|
+0,86%
|
|
0,46
|
0.467
|
0.468
|
09:45
|
|
Electrolux B
|
|
30,00
|
+0,85%
|
|
29,75
|
30.001
|
30.013
|
09:01
|
|
Plexus
|
|
47,29
|
+0,44%
|
|
47,08
|
47.287
|
47.287
|
08:07
|
|
euromicron
|
|
8,63
|
+0,27%
|
|
8,61
|
8.631
|
8.746
|
10:18
|
|
ABB
|
|
22,67
|
+0,15%
|
|
22,63
|
22.665
|
22.715
|
10:19
|
|
Schneider Electric
|
|
70,34
|
+0,13%
|
|
70,25
|
70.34
|
70.34
|
08:14
|
|
Kla-Tencor
|
|
87,34
|
+0,06%
|
|
87,29
|
87.307
|
87.337
|
09:59
|
|
Vossloh
|
|
57,71
|
+0,02%
|
|
57,70
|
57.58
|
57.8
|
10:26
|
|
METRIC mobility solutions
|
|
0,12
|
0,00%
|
|
0,12
|
0
|
0
|
23.06.17
|
|
Xilinx
|
|
59,70
|
0,00%
|
|
59,70
|
0
|
0
|
23.06.17
|
|
Whirlpool
|
|
177,95
|
0,00%
|
|
177,95
|
0
|
0
|
16.06.17
|
|
Wipro ADR
|
|
4,54
|
0,00%
|
|
4,54
|
4.539
|
4.539
|
08:04
|
|
Furukawa Electric
|
|
40,60
|
0,00%
|
|
40,60
|
40.6
|
40.6
|
08:04
|
|
Image Sensing Systems
|
|
3,00
|
-0,03%
|
|
3,00
|
2.999
|
3.002
|
09:59
|
|
LPKF Laser
|
|
9,37
|
-0,05%
|
|
9,37
|
9.34
|
9.453
|
10:18
|
|
Mitsubishi Electric
|
|
12,60
|
-0,05%
|
|
12,60
|
12.598
|
12.598
|
08:03
|
|
Thales
|
|
98,56
|
-0,06%
|
|
98,62
|
98.56
|
98.757
|
10:15
|
|
Philips Electronics
|
|
32,82
|
-0,08%
|
|
32,85
|
32.82
|
33.025
|
10:19
|
|
Avx
|
|
14,28
|
-0,10%
|
|
14,30
|
14.28
|
14.28
|
08:05
|
|
Schaltbau Holding
|
|
39,81
|
-0,21%
|
|
39,90
|
39.81
|
39.865
|
10:19
|
|
Aixtron
|
|
5,96
|
-0,22%
|
|
5,97
|
5.921
|
6.03
|
10:34
|
|
Benchmark Electronics
|
|
29,59
|
-0,30%
|
|
29,68
|
29.593
|
29.593
|
08:03
|
|
R. Stahl
|
|
31,08
|
-0,35%
|
|
31,19
|
30.995
|
31.08
|
10:10
|
|
Plug Power
|
|
1,98
|
-0,40%
|
|
1,98
|
1.975
|
1.975
|
08:20
|
|
Alps Electric
|
|
25,35
|
-0,41%
|
|
25,46
|
25.35
|
25.35
|
08:03
|
|
Silicon Laboratories
|
|
62,44
|
-0,48%
|
|
62,74
|
62.441
|
62.441
|
08:03
|
|
Coherent
|
|
217,09
|
-0,56%
|
|
218,32
|
217.09
|
217.09
|
08:08
|
|
AES
|
|
10,28
|
-0,57%
|
|
10,34
|
10.277
|
10.277
|
08:09
|
|
Fuji Electric
|
|
4,76
|
-0,58%
|
|
4,79
|
4.761
|
4.761
|
08:03
|
|
Ats Automation Tooling System.
|
|
8,68
|
-0,60%
|
|
8,73
|
8.68
|
8.682
|
09:59
|
|
Universal Display
|
|
104,95
|
-1,07%
|
|
106,08
|
104.95
|
104.95
|
08:08
|
|
CeoTronics
|
|
2,27
|
-1,09%
|
|
2,30
|
2.243
|
2.297
|
09:47
|
|
Vishay Intertechnology
|
|
14,60
|
-1,12%
|
|
14,77
|
14.604
|
14.604
|
08:07
|
|
Celestica
|
|
12,07
|
-1,53%
|
|
12,26
|
12.056
|
12.073
|
09:59
|
|
Agilent Technologies
|
|
53,23
|
-1,74%
|
|
54,17
|
53.229
|
53.229
|
08:20
|
|
Sumitomo Electric Industries
|
|
13,46
|
-1,78%
|
|
13,70
|
13.456
|
13.456
|
09:09
|
|
Sharp
|
|
3,30
|
-2,31%
|
|
3,38
|
3.298
|
3.298
|
08:03
|
|
Fujitsu
|
|
6,61
|
-2,45%
|
|
6,77
|
6.607
|
6.607
|
08:03
|
|
Amkor
|
|
9,35
|
-2,52%
|
|
9,59
|
9.349
|
9.354
|
09:59
|
|
Sunway International Holdings
|
|
0,0060
|
-14,29%
|
|
0,0070
|
0.006
|
0.006
|
09:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
