|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RadioShack
|
|
0,25
|
+19,25%
|
|
0,21
|
0.245
|
0.262
|
27.02.15
|
|
Microvision
|
|
1,95
|
+8,70%
|
|
1,79
|
1.939
|
1.95
|
27.02.15
|
|
Graftech International LTD
|
|
3,49
|
+6,97%
|
|
3,26
|
3.485
|
3.485
|
27.02.15
|
|
AES
|
|
11,21
|
+6,55%
|
|
10,52
|
11.212
|
11.212
|
27.02.15
|
|
Kudelski
|
|
12,05
|
+5,24%
|
|
11,45
|
11.635
|
12.047
|
27.02.15
|
|
Amkor
|
|
8,36
|
+4,80%
|
|
7,98
|
8.112
|
8.364
|
27.02.15
|
|
Sony ADR
|
|
25,54
|
+4,29%
|
|
24,49
|
25.54
|
25.54
|
27.02.15
|
|
VARITRONIX International LTD
|
|
0,62
|
+3,83%
|
|
0,60
|
0.6
|
0.623
|
27.02.15
|
|
Nintendo
|
|
95,00
|
+3,26%
|
|
92,00
|
92.0
|
95.0
|
27.02.15
|
|
Plug Power
|
|
2,81
|
+3,24%
|
|
2,72
|
2.727
|
2.805
|
27.02.15
|
|
ALPINE EL. INC.
|
|
15,92
|
+2,94%
|
|
15,47
|
15.92
|
15.92
|
27.02.15
|
|
Alps Electric
|
|
19,91
|
+2,63%
|
|
19,39
|
19.905
|
19.905
|
27.02.15
|
|
AVX CORP
|
|
12,63
|
+2,02%
|
|
12,38
|
12.625
|
12.625
|
27.02.15
|
|
Sony
|
|
25,50
|
+1,80%
|
|
25,05
|
25.3
|
25.82
|
27.02.15
|
|
NEWPORT CORPORATION
|
|
17,66
|
+1,76%
|
|
17,35
|
17.655
|
17.655
|
27.02.15
|
|
Mitsubishi Electric
|
|
10,33
|
+1,63%
|
|
10,16
|
10.33
|
10.33
|
27.02.15
|
|
COHERENT INC
|
|
57,29
|
+1,18%
|
|
56,62
|
57.29
|
57.29
|
27.02.15
|
|
R. Stahl
|
|
46,00
|
+1,10%
|
|
45,50
|
45.0
|
46.0
|
27.02.15
|
|
Schneider Electric
|
|
72,00
|
+1,01%
|
|
71,28
|
71.46
|
72.0
|
27.02.15
|
|
Siemens
|
|
99,82
|
+0,90%
|
|
98,93
|
99.0
|
99.82
|
27.02.15
|
|
Thales
|
|
51,14
|
+0,81%
|
|
50,73
|
50.314
|
51.14
|
27.02.15
|
|
Leoni
|
|
57,57
|
+0,81%
|
|
57,11
|
56.69
|
57.64
|
27.02.15
|
|
Whirlpool
|
|
188,10
|
+0,47%
|
|
187,23
|
188.104
|
188.104
|
27.02.15
|
|
LANTRONIX
|
|
1,56
|
+0,45%
|
|
1,55
|
1.56
|
1.56
|
27.02.15
|
|
Philips Electronics
|
|
26,71
|
+0,36%
|
|
26,62
|
26.511
|
26.71
|
27.02.15
|
|
IMAGE SENSING SYSTEMS
|
|
2,34
|
+0,30%
|
|
2,33
|
2.341
|
2.341
|
27.02.15
|
|
Kla-Tencor
|
|
58,16
|
+0,19%
|
|
58,05
|
58.159
|
58.159
|
27.02.15
|
|
Fujitsu
|
|
5,26
|
+0,11%
|
|
5,26
|
5.263
|
5.277
|
27.02.15
|
|
ABB Ltd
|
|
19,15
|
+0,08%
|
|
19,13
|
19.005
|
19.29
|
27.02.15
|
|
Paragon
|
|
15,50
|
+0,03%
|
|
15,49
|
15.25
|
15.535
|
27.02.15
|
|
SUNWAY International HLDGS .
|
|
0,027
|
0,00%
|
|
0,027
|
0.027
|
0.027
|
27.02.15
|
|
Kering S.A.
|
|
181,70
|
-0,04%
|
|
181,78
|
180.935
|
181.7
|
27.02.15
|
|
Vossloh
|
|
56,44
|
-0,05%
|
|
56,47
|
56.01
|
57.1
|
27.02.15
|
|
Basler
|
|
51,79
|
-0,06%
|
|
51,82
|
51.15
|
52.2
|
27.02.15
|
|
PLEXUS CORP
|
|
36,21
|
-0,08%
|
|
36,24
|
36.212
|
36.212
|
27.02.15
|
|
Agilent Technologies
|
|
37,44
|
-0,16%
|
|
37,50
|
37.439
|
37.561
|
27.02.15
|
|
CeoTronics
|
|
1,05
|
-0,19%
|
|
1,05
|
1.04
|
1.048
|
27.02.15
|
|
Alcatel-Lucent
|
|
3,49
|
-0,57%
|
|
3,51
|
3.46
|
3.524
|
27.02.15
|
|
Alcatel-Lucent ADR
|
|
3,46
|
-0,63%
|
|
3,48
|
3.403
|
3.501
|
27.02.15
|
|
Xilinx
|
|
37,02
|
-0,64%
|
|
37,26
|
37.023
|
37.023
|
27.02.15
|
|
Catalis
|
|
1,38
|
-0,65%
|
|
1,39
|
1.32
|
1.38
|
27.02.15
|
|
OmniVision Technologies Inc
|
|
23,73
|
-0,91%
|
|
23,95
|
23.734
|
23.734
|
27.02.15
|
|
QLogic
|
|
13,23
|
-0,95%
|
|
13,36
|
13.216
|
13.307
|
27.02.15
|
|
euromicron
|
|
13,73
|
-1,01%
|
|
13,87
|
13.675
|
13.9
|
27.02.15
|
|
CELESTICA INC
|
|
10,54
|
-1,12%
|
|
10,65
|
10.43
|
10.636
|
27.02.15
|
|
VISHAY INTERTECHNOLOGY .
|
|
12,72
|
-1,28%
|
|
12,89
|
12.69
|
12.85
|
27.02.15
|
|
Rofin Sinar
|
|
21,10
|
-1,43%
|
|
21,40
|
21.095
|
21.45
|
27.02.15
|
|
Aixtron
|
|
7,16
|
-2,58%
|
|
7,35
|
7.08
|
7.371
|
27.02.15
|
|
Höft&Wessel
|
|
1,59
|
-2,58%
|
|
1,63
|
1.588
|
1.588
|
27.02.15
|
|
LPKF Laser
|
|
12,25
|
-2,82%
|
|
12,61
|
12.25
|
12.705
|
27.02.15
|
|
Sedlbauer
|
|
17,76
|
-3,90%
|
|
18,48
|
17.76
|
17.76
|
27.02.15
|
|
Universal Display
|
|
31,11
|
-4,81%
|
|
32,68
|
29.925
|
31.11
|
27.02.15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
