|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Plug Power
|
|
5,72
|
+20,89%
|
|
4,74
|
4.58
|
5.907
|
19:49
|
|
SUNWAY International HLDGS .
|
|
0,027
|
+3,85%
|
|
0,026
|
0.027
|
0.027
|
08:11
|
|
Sedlbauer
|
|
16,17
|
+2,34%
|
|
15,80
|
16.14
|
16.205
|
18:38
|
|
Kla-Tencor
|
|
48,35
|
+1,61%
|
|
47,58
|
47.605
|
48.346
|
15:47
|
|
VISHAY INTERTECHNOLOGY .
|
|
10,39
|
+1,22%
|
|
10,27
|
10.21
|
10.39
|
18:38
|
|
Kudelski
|
|
10,31
|
+0,88%
|
|
10,22
|
10.31
|
10.421
|
11:46
|
|
IMAGE SENSING SYSTEMS
|
|
3,64
|
+0,61%
|
|
3,61
|
3.636
|
3.636
|
10:55
|
|
Basler
|
|
33,00
|
+0,59%
|
|
32,81
|
32.7
|
33.01
|
17:36
|
|
R. Stahl
|
|
36,71
|
+0,49%
|
|
36,53
|
36.52
|
36.93
|
17:36
|
|
Paragon
|
|
10,85
|
+0,42%
|
|
10,80
|
10.8
|
10.98
|
16:50
|
|
Fujitsu
|
|
4,42
|
+0,32%
|
|
4,41
|
4.42
|
4.42
|
08:03
|
|
Alps Electric
|
|
9,15
|
+0,31%
|
|
9,12
|
9.151
|
9.151
|
08:02
|
|
Euromicron
|
|
14,36
|
+0,28%
|
|
14,32
|
14.31
|
14.5
|
17:36
|
|
CeoTronics
|
|
1,16
|
+0,09%
|
|
1,15
|
1.154
|
1.155
|
13:52
|
|
Mitsubishi Electric
|
|
8,69
|
+0,09%
|
|
8,68
|
8.689
|
8.689
|
08:03
|
|
Whirlpool
|
|
106,49
|
+0,08%
|
|
106,40
|
106.488
|
106.488
|
08:02
|
|
Höft&Wessel
|
|
2,95
|
0,00%
|
|
2,95
|
2.95
|
3.01
|
15:52
|
|
LPKF Laser
|
|
18,00
|
0,00%
|
|
18,00
|
17.805
|
18.115
|
17:35
|
|
Tiptel
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.005
|
0.005
|
08:39
|
|
Agilent Technologies
|
|
42,40
|
0,00%
|
|
42,40
|
42.395
|
42.395
|
08:04
|
|
Universal Display
|
|
24,77
|
-0,10%
|
|
24,79
|
24.766
|
24.766
|
08:01
|
|
NEWPORT CORPORATION
|
|
15,57
|
-0,10%
|
|
15,58
|
15.565
|
15.565
|
08:15
|
|
Kering S.A.
|
|
145,82
|
-0,12%
|
|
146,00
|
144.978
|
145.823
|
17:02
|
|
Xilinx
|
|
38,26
|
-0,21%
|
|
38,34
|
38.263
|
38.263
|
09:01
|
|
Amkor
|
|
4,30
|
-0,28%
|
|
4,31
|
4.3
|
4.3
|
09:03
|
|
QLogic
|
|
8,37
|
-0,36%
|
|
8,40
|
8.366
|
8.366
|
08:08
|
|
Rofin Sinar
|
|
17,25
|
-0,52%
|
|
17,34
|
17.0
|
17.25
|
17:05
|
|
Schneider Electric
|
|
64,93
|
-0,64%
|
|
65,35
|
64.93
|
64.93
|
08:06
|
|
Vossloh
|
|
71,10
|
-0,77%
|
|
71,65
|
71.04
|
72.14
|
17:35
|
|
Sony ADR
|
|
12,75
|
-0,82%
|
|
12,86
|
12.721
|
12.749
|
17:09
|
|
AES
|
|
10,08
|
-0,83%
|
|
10,16
|
10.063
|
10.076
|
16:06
|
|
Philips Electronics
|
|
25,24
|
-0,93%
|
|
25,48
|
25.24
|
25.77
|
17:27
|
|
CELESTICA INC
|
|
7,05
|
-0,93%
|
|
7,12
|
7.051
|
7.051
|
08:08
|
|
PLEXUS CORP
|
|
30,67
|
-0,94%
|
|
30,96
|
30.665
|
30.665
|
08:01
|
|
Nintendo
|
|
88,10
|
-1,13%
|
|
89,11
|
88.1
|
88.658
|
11:47
|
|
AVX CORP
|
|
9,25
|
-1,13%
|
|
9,36
|
9.253
|
9.253
|
08:06
|
|
ALPINE EL. INC.
|
|
9,81
|
-1,55%
|
|
9,96
|
9.806
|
9.806
|
08:11
|
|
Sony
|
|
12,65
|
-1,59%
|
|
12,86
|
12.65
|
12.85
|
17:07
|
|
Leoni
|
|
55,55
|
-1,65%
|
|
56,48
|
55.37
|
56.77
|
17:35
|
|
Catalis
|
|
1,80
|
-1,69%
|
|
1,83
|
1.803
|
1.85
|
17:28
|
|
ABB Ltd
|
|
18,40
|
-1,76%
|
|
18,73
|
18.39
|
18.775
|
16:44
|
|
Alcatel-Lucent ADR
|
|
3,00
|
-1,80%
|
|
3,06
|
3.0
|
3.05
|
11:28
|
|
VARITRONIX International LTD
|
|
0,81
|
-1,82%
|
|
0,82
|
0.808
|
0.808
|
08:02
|
|
Thales
|
|
46,79
|
-1,99%
|
|
47,74
|
46.79
|
46.79
|
08:06
|
|
OmniVision Technologies Inc
|
|
12,41
|
-2,01%
|
|
12,67
|
12.41
|
12.41
|
15:41
|
|
COHERENT INC
|
|
49,67
|
-2,02%
|
|
50,69
|
49.665
|
49.665
|
08:08
|
|
Siemens
|
|
92,80
|
-2,74%
|
|
95,41
|
92.79
|
95.55
|
17:35
|
|
Loewe
|
|
2,02
|
-2,79%
|
|
2,08
|
2.02
|
2.099
|
17:36
|
|
Graftech International LTD
|
|
7,35
|
-2,95%
|
|
7,57
|
7.348
|
7.348
|
08:01
|
|
Alcatel-Lucent
|
|
2,99
|
-4,14%
|
|
3,12
|
2.989
|
3.054
|
17:29
|
|
Microvision
|
|
1,57
|
-6,17%
|
|
1,67
|
1.567
|
1.567
|
08:01
|
|
LANTRONIX
|
|
1,69
|
-7,04%
|
|
1,82
|
1.69
|
1.69
|
15:41
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
