|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ats Automation Tooling System.
|
|
8,86
|
+1,96%
|
|
8,69
|
8.86
|
8.86
|
08:03
|
|
Sony
|
|
33,63
|
+1,33%
|
|
33,19
|
33.132
|
33.659
|
17:16
|
|
Mitsubishi Electric
|
|
13,06
|
+1,00%
|
|
12,93
|
13.058
|
13.058
|
08:01
|
|
Nintendo
|
|
284,00
|
+0,98%
|
|
281,25
|
282.0
|
284.2
|
11:38
|
|
Plug Power
|
|
1,76
|
+0,74%
|
|
1,75
|
1.731
|
1.806
|
16:14
|
|
euromicron
|
|
8,25
|
+0,68%
|
|
8,19
|
8.11
|
8.3
|
17:29
|
|
Alps Electric
|
|
23,50
|
+0,61%
|
|
23,36
|
23.5
|
23.5
|
08:01
|
|
Kla-Tencor
|
|
77,16
|
+0,56%
|
|
76,73
|
77.16
|
77.16
|
08:01
|
|
Alpine Electronics
|
|
15,51
|
+0,32%
|
|
15,46
|
15.51
|
15.51
|
08:07
|
|
Electrolux B
|
|
29,23
|
+0,28%
|
|
29,15
|
29.227
|
29.227
|
08:00
|
|
Xilinx
|
|
53,46
|
+0,16%
|
|
53,37
|
52.977
|
53.458
|
14:44
|
|
Vossloh
|
|
56,56
|
+0,11%
|
|
56,50
|
56.56
|
57.0
|
17:29
|
|
Universal Display
|
|
96,75
|
+0,09%
|
|
96,66
|
96.701
|
97.686
|
16:27
|
|
Leoni AG
|
|
53,03
|
+0,06%
|
|
53,00
|
52.74
|
53.51
|
17:29
|
|
Schaltbau Holding
|
|
34,07
|
+0,04%
|
|
34,05
|
34.0
|
34.27
|
17:25
|
|
Varitronix International
|
|
0,48
|
0,00%
|
|
0,48
|
0.477
|
0.477
|
01.08.17
|
|
Whirlpool
|
|
148,94
|
0,00%
|
|
148,94
|
148.94
|
148.94
|
08:02
|
|
Wipro ADR
|
|
5,20
|
0,00%
|
|
5,20
|
5.197
|
5.197
|
08:02
|
|
Paragon
|
|
63,00
|
-0,06%
|
|
63,04
|
63.0
|
64.02
|
17:28
|
|
Philips Electronics
|
|
32,14
|
-0,15%
|
|
32,19
|
32.035
|
32.155
|
17:28
|
|
Avx
|
|
14,34
|
-0,17%
|
|
14,37
|
14.34
|
14.34
|
08:02
|
|
Basler
|
|
157,45
|
-0,22%
|
|
157,80
|
156.25
|
158.65
|
17:28
|
|
Fujitsu
|
|
6,36
|
-0,24%
|
|
6,38
|
6.361
|
6.361
|
08:01
|
|
Mastec
|
|
33,04
|
-0,24%
|
|
33,11
|
32.666
|
33.036
|
16:05
|
|
Celestica
|
|
9,83
|
-0,26%
|
|
9,86
|
9.664
|
9.83
|
16:05
|
|
Agilent Technologies
|
|
52,48
|
-0,30%
|
|
52,64
|
52.48
|
52.48
|
08:01
|
|
ABB
|
|
19,68
|
-0,38%
|
|
19,75
|
19.63
|
19.745
|
17:23
|
|
Sony ADR
|
|
34,19
|
-0,39%
|
|
34,32
|
34.19
|
34.19
|
08:01
|
|
Furukawa Electric
|
|
44,91
|
-0,43%
|
|
45,11
|
44.914
|
44.914
|
08:10
|
|
AES
|
|
9,47
|
-0,49%
|
|
9,51
|
9.426
|
9.479
|
16:11
|
|
Thales
|
|
95,00
|
-0,50%
|
|
95,48
|
95.0
|
95.5
|
16:21
|
|
R. Stahl
|
|
31,78
|
-0,52%
|
|
31,95
|
31.78
|
32.195
|
17:01
|
|
Siemens
|
|
111,60
|
-0,67%
|
|
112,35
|
111.5
|
112.7
|
17:29
|
|
Schneider Electric
|
|
67,96
|
-0,79%
|
|
68,50
|
67.96
|
68.109
|
15:23
|
|
Benchmark Electronics
|
|
27,21
|
-0,91%
|
|
27,46
|
27.052
|
27.208
|
16:11
|
|
Fuji Electric
|
|
4,43
|
-0,96%
|
|
4,47
|
4.431
|
4.431
|
08:01
|
|
Kudelski
|
|
13,20
|
-1,01%
|
|
13,34
|
13.2
|
13.2
|
08:02
|
|
Aixtron
|
|
7,21
|
-1,12%
|
|
7,29
|
7.212
|
7.39
|
17:28
|
|
Lantronix
|
|
1,76
|
-1,34%
|
|
1,79
|
1.735
|
1.763
|
16:14
|
|
Coherent
|
|
188,48
|
-1,34%
|
|
191,04
|
187.379
|
188.478
|
15:36
|
|
LPKF Laser
|
|
8,13
|
-1,43%
|
|
8,25
|
8.03
|
8.25
|
17:29
|
|
Sumitomo Electric Industries
|
|
13,44
|
-1,59%
|
|
13,65
|
13.435
|
13.435
|
08:01
|
|
Plexus
|
|
42,85
|
-1,60%
|
|
43,54
|
42.847
|
43.237
|
16:27
|
|
CeoTronics
|
|
2,17
|
-2,16%
|
|
2,22
|
2.167
|
2.172
|
17:04
|
|
Amkor
|
|
7,35
|
-2,32%
|
|
7,53
|
7.354
|
7.407
|
15:30
|
|
Vishay Intertechnology
|
|
14,53
|
-2,95%
|
|
14,97
|
14.525
|
14.525
|
09:01
|
|
Microvision
|
|
1,79
|
-3,14%
|
|
1,85
|
1.688
|
1.788
|
15:30
|
|
Sharp
|
|
2,87
|
-3,43%
|
|
2,97
|
2.843
|
2.868
|
12:07
|
|
Silicon Laboratories
|
|
63,21
|
-3,47%
|
|
65,49
|
63.214
|
63.214
|
09:26
|
|
Image Sensing Systems
|
|
2,17
|
-3,77%
|
|
2,26
|
2.171
|
2.213
|
15:30
|
|
Sunway International Holdings
|
|
0,0050
|
-16,67%
|
|
0,0060
|
0.005
|
0.005
|
11:29
|
|
METRIC mobility solutions
|
|
0,047
|
-22,95%
|
|
0,061
|
0.038
|
0.047
|
17:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
