|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Plug Power
|
|
8,27
|
+7,19%
|
|
7,71
|
7.66
|
8.363
|
10.07.20
|
|
Microvision
|
|
1,38
|
+5,91%
|
|
1,30
|
1.297
|
1.38
|
10.07.20
|
|
Misonix
|
|
10,80
|
+5,88%
|
|
10,20
|
9.45
|
10.8
|
10.07.20
|
|
Sony
|
|
65,10
|
+4,58%
|
|
62,25
|
63.44
|
65.1
|
10.07.20
|
|
Image Sensing Systems
|
|
3,02
|
+3,42%
|
|
2,92
|
3.02
|
3.02
|
10.07.20
|
|
ASM International
|
|
147,40
|
+2,61%
|
|
143,65
|
144.55
|
147.4
|
10.07.20
|
|
Plexus
|
|
60,00
|
+2,56%
|
|
58,50
|
59.0
|
60.0
|
10.07.20
|
|
Electrolux B
|
|
16,57
|
+2,47%
|
|
16,17
|
16.565
|
16.565
|
10.07.20
|
|
Siemens
|
|
108,00
|
+2,16%
|
|
105,72
|
105.12
|
108.44
|
10.07.20
|
|
Coherent
|
|
113,20
|
+1,62%
|
|
111,40
|
113.2
|
113.2
|
10.07.20
|
|
Vishay Intertechnology
|
|
13,40
|
+1,52%
|
|
13,20
|
13.1
|
13.5
|
10.07.20
|
|
Xilinx
|
|
88,45
|
+1,49%
|
|
87,15
|
88.19
|
88.45
|
10.07.20
|
|
Fujitsu
|
|
108,45
|
+1,40%
|
|
106,95
|
106.8
|
108.45
|
10.07.20
|
|
LPKF Laser
|
|
21,95
|
+1,15%
|
|
21,70
|
21.35
|
22.15
|
10.07.20
|
|
paragon GmbH & Co. KGaA
|
|
11,16
|
+1,09%
|
|
11,04
|
10.7
|
11.3
|
10.07.20
|
|
Schneider Electric
|
|
96,88
|
+1,04%
|
|
95,88
|
96.32
|
97.04
|
10.07.20
|
|
Amkor
|
|
10,70
|
+0,94%
|
|
10,60
|
10.6
|
10.7
|
10.07.20
|
|
ABB
|
|
17,52
|
+0,83%
|
|
17,37
|
0.0
|
17.515
|
28.06.19
|
|
Sony ADR
|
|
63,00
|
+0,80%
|
|
62,50
|
63.0
|
63.0
|
10.07.20
|
|
Wipro ADR
|
|
2,90
|
+0,69%
|
|
2,88
|
2.9
|
2.9
|
10.07.20
|
|
Basler
|
|
57,00
|
+0,35%
|
|
56,80
|
56.8
|
58.2
|
10.07.20
|
|
CeoTronics
|
|
3,18
|
0,00%
|
|
3,18
|
3.1
|
3.24
|
10.07.20
|
|
euromicron
|
|
0,017
|
0,00%
|
|
0,017
|
0.0
|
0.0
|
08.07.20
|
|
METRIC mobility solutions
|
|
0,013
|
0,00%
|
|
0,013
|
0.0
|
0.0
|
30.06.20
|
|
Vossloh
|
|
40,45
|
0,00%
|
|
40,45
|
39.9
|
40.45
|
10.07.20
|
|
Sumitomo Electric Industries
|
|
10,00
|
0,00%
|
|
10,00
|
10.0
|
10.0
|
10.07.20
|
|
Silicon Laboratories
|
|
89,50
|
0,00%
|
|
89,50
|
88.5
|
89.5
|
10.07.20
|
|
Fuji Electric
|
|
22,60
|
0,00%
|
|
22,60
|
22.6
|
22.6
|
10.07.20
|
|
Anixter International
|
|
86,00
|
0,00%
|
|
86,00
|
0.0
|
0.0
|
24.06.20
|
|
Aixtron
|
|
11,19
|
-0,04%
|
|
11,20
|
11.085
|
11.385
|
10.07.20
|
|
Whirlpool
|
|
118,42
|
-0,05%
|
|
118,48
|
115.84
|
118.42
|
10.07.20
|
|
Agilent Technologies
|
|
78,00
|
-0,32%
|
|
78,25
|
78.0
|
78.74
|
10.07.20
|
|
Schaltbau Holding
|
|
25,00
|
-0,40%
|
|
25,10
|
24.8
|
25.6
|
10.07.20
|
|
AES
|
|
12,19
|
-0,41%
|
|
12,24
|
12.192
|
12.192
|
10.07.20
|
|
Sonova Holding
|
|
197,05
|
-0,45%
|
|
197,95
|
0.0
|
197.05
|
28.06.19
|
|
Leoni
|
|
7,50
|
-0,53%
|
|
7,54
|
7.1
|
7.53
|
10.07.20
|
|
Philips Electronics
|
|
41,74
|
-0,58%
|
|
41,98
|
41.69
|
41.945
|
10.07.20
|
|
Advantest
|
|
57,00
|
-0,87%
|
|
57,50
|
57.0
|
57.0
|
10.07.20
|
|
Mitsubishi Electric
|
|
11,30
|
-0,88%
|
|
11,40
|
11.3
|
11.4
|
10.07.20
|
|
KLA-Tencor
|
|
178,46
|
-0,98%
|
|
180,22
|
178.46
|
178.46
|
10.07.20
|
|
Nintendo
|
|
405,00
|
-1,14%
|
|
409,65
|
404.0
|
409.0
|
10.07.20
|
|
Universal Display
|
|
138,58
|
-1,44%
|
|
140,60
|
138.58
|
143.0
|
10.07.20
|
|
Benchmark Electronics
|
|
17,10
|
-1,72%
|
|
17,40
|
17.1
|
17.1
|
10.07.20
|
|
Furukawa Electric
|
|
20,80
|
-1,89%
|
|
21,20
|
20.8
|
20.8
|
10.07.20
|
|
R. Stahl
|
|
20,00
|
-1,96%
|
|
20,40
|
20.0
|
20.8
|
10.07.20
|
|
Ats Automation Tooling System.
|
|
11,60
|
-2,52%
|
|
11,90
|
11.5
|
11.6
|
10.07.20
|
|
Lantronix
|
|
3,08
|
-3,14%
|
|
3,18
|
3.08
|
3.08
|
10.07.20
|
|
Sharp
|
|
9,28
|
-3,25%
|
|
9,59
|
9.28
|
9.478
|
10.07.20
|
|
Alps Electric
|
|
10,70
|
-3,60%
|
|
11,10
|
10.7
|
10.7
|
10.07.20
|
|
Celestica
|
|
5,80
|
-4,13%
|
|
6,05
|
5.8
|
5.85
|
10.07.20
|
|
Mastec
|
|
33,40
|
-4,57%
|
|
35,00
|
32.4
|
33.4
|
10.07.20
|
|
Thales
|
|
70,10
|
-5,19%
|
|
73,94
|
70.1
|
70.74
|
10.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
