|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Whirlpool
|
|
126,83
|
+4,90%
|
|
120,91
|
126.83
|
126.83
|
16:03
|
|
Silicon Laboratories
|
|
74,03
|
+3,45%
|
|
71,56
|
74.03
|
74.03
|
16:03
|
|
Xilinx
|
|
52,78
|
+1,50%
|
|
52,00
|
52.17
|
52.78
|
10:00
|
|
Celestica
|
|
8,65
|
+1,41%
|
|
8,53
|
8.65
|
8.65
|
16:03
|
|
Schaltbau Holding
|
|
26,20
|
+1,16%
|
|
25,90
|
25.4
|
26.3
|
15:51
|
|
Mastec
|
|
36,97
|
+0,82%
|
|
36,67
|
36.97
|
36.97
|
16:03
|
|
AES
|
|
9,84
|
+0,31%
|
|
9,81
|
9.84
|
9.84
|
16:03
|
|
Nintendo
|
|
346,00
|
+0,29%
|
|
345,00
|
345.14
|
347.0
|
15:32
|
|
euromicron
|
|
7,10
|
+0,28%
|
|
7,08
|
7.02
|
7.1
|
16:01
|
|
CeoTronics
|
|
1,99
|
0,00%
|
|
1,99
|
0
|
0
|
24.04.18
|
|
Plug Power
|
|
1,50
|
0,00%
|
|
1,50
|
1.5
|
1.5
|
08:20
|
|
Vestel Elektronic Sanayi Ve T.
|
|
-
|
-
|
|
-
|
0
|
0
|
24.04.18
|
|
R. Stahl
|
|
29,20
|
0,00%
|
|
29,20
|
0
|
0
|
24.04.18
|
|
Lantronix
|
|
1,86
|
0,00%
|
|
1,86
|
1.83
|
1.86
|
15:32
|
|
Sunway International Holdings
|
|
0,0020
|
0,00%
|
|
0,0020
|
0.002
|
0.002
|
16:03
|
|
Benchmark Electronics
|
|
24,68
|
-0,12%
|
|
24,71
|
24.68
|
24.68
|
16:03
|
|
Vishay Intertechnology
|
|
14,36
|
-0,21%
|
|
14,39
|
14.36
|
14.36
|
16:03
|
|
Sumitomo Electric Industries
|
|
12,55
|
-0,48%
|
|
12,61
|
12.55
|
12.55
|
15:32
|
|
Plexus
|
|
50,20
|
-0,57%
|
|
50,49
|
50.2
|
50.2
|
16:03
|
|
Electrolux B
|
|
24,56
|
-0,77%
|
|
24,75
|
24.56
|
24.56
|
09:00
|
|
Sony ADR
|
|
39,96
|
-0,82%
|
|
40,29
|
39.96
|
39.96
|
09:09
|
|
Image Sensing Systems
|
|
3,38
|
-0,88%
|
|
3,41
|
3.38
|
3.38
|
16:03
|
|
Ats Automation Tooling System.
|
|
11,25
|
-0,88%
|
|
11,35
|
11.25
|
11.25
|
16:03
|
|
Sony
|
|
40,21
|
-1,08%
|
|
40,65
|
40.21
|
41.14
|
15:54
|
|
Philips Electronics
|
|
34,43
|
-1,19%
|
|
34,85
|
34.43
|
34.845
|
16:04
|
|
Universal Display
|
|
73,25
|
-1,21%
|
|
74,15
|
73.25
|
73.25
|
08:00
|
|
Alps Electric
|
|
19,18
|
-1,29%
|
|
19,43
|
19.18
|
19.18
|
08:00
|
|
Thales
|
|
102,50
|
-1,35%
|
|
103,90
|
102.5
|
102.9
|
13:37
|
|
Fujitsu
|
|
4,90
|
-1,41%
|
|
4,97
|
4.9
|
4.9
|
09:09
|
|
Fuji Electric
|
|
5,44
|
-1,45%
|
|
5,52
|
5.44
|
5.44
|
08:00
|
|
Paragon
|
|
53,90
|
-1,46%
|
|
54,70
|
51.4
|
54.1
|
16:05
|
|
Coherent
|
|
138,72
|
-1,46%
|
|
140,77
|
138.72
|
138.72
|
08:00
|
|
Furukawa Electric
|
|
39,83
|
-1,56%
|
|
40,46
|
39.83
|
39.83
|
08:00
|
|
Alpine Electronics
|
|
15,20
|
-1,62%
|
|
15,45
|
15.2
|
15.2
|
08:04
|
|
METRIC mobility solutions
|
|
0,030
|
-1,64%
|
|
0,031
|
0.03
|
0.03
|
13:50
|
|
Mitsubishi Electric
|
|
12,91
|
-1,68%
|
|
13,13
|
12.91
|
12.91
|
08:00
|
|
Kla-Tencor
|
|
81,36
|
-1,72%
|
|
82,78
|
81.36
|
81.36
|
08:20
|
|
Microvision
|
|
1,03
|
-1,90%
|
|
1,05
|
1.03
|
1.03
|
16:03
|
|
Siemens
|
|
104,20
|
-1,96%
|
|
106,28
|
103.32
|
105.36
|
16:05
|
|
Schneider Electric
|
|
74,00
|
-2,09%
|
|
75,58
|
74.0
|
74.92
|
10:23
|
|
Agilent Technologies
|
|
54,31
|
-2,34%
|
|
55,61
|
54.31
|
54.31
|
08:00
|
|
Leoni
|
|
50,92
|
-2,45%
|
|
52,20
|
50.58
|
51.88
|
16:05
|
|
Sharp
|
|
24,83
|
-2,78%
|
|
25,54
|
24.81
|
24.83
|
15:32
|
|
ABB
|
|
19,10
|
-3,14%
|
|
19,72
|
19.1
|
19.265
|
15:55
|
|
Vossloh
|
|
40,45
|
-3,58%
|
|
41,95
|
40.45
|
42.1
|
16:04
|
|
Kudelski
|
|
7,41
|
-4,02%
|
|
7,72
|
7.41
|
7.67
|
15:32
|
|
Basler
|
|
165,40
|
-4,50%
|
|
173,20
|
163.6
|
171.2
|
16:04
|
|
Amkor
|
|
7,18
|
-4,52%
|
|
7,52
|
7.18
|
7.18
|
16:03
|
|
Avx
|
|
13,21
|
-4,96%
|
|
13,90
|
13.21
|
13.47
|
15:47
|
|
Wipro ADR
|
|
3,87
|
-5,61%
|
|
4,10
|
3.87
|
3.87
|
16:03
|
|
Aixtron
|
|
14,62
|
-6,64%
|
|
15,66
|
14.51
|
15.48
|
16:06
|
|
LPKF Laser
|
|
7,45
|
-10,99%
|
|
8,37
|
7.22
|
8.41
|
15:58
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
