|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kudelski
|
|
12,04
|
+5,61%
|
|
11,40
|
11.8
|
12.039
|
16:25
|
|
Alcatel-Lucent ADR
|
|
2,89
|
+4,64%
|
|
2,76
|
2.799
|
2.93
|
15:33
|
|
Fujitsu
|
|
4,28
|
+3,50%
|
|
4,14
|
4.258
|
4.282
|
14:08
|
|
Alcatel-Lucent
|
|
2,90
|
+3,28%
|
|
2,81
|
2.894
|
2.944
|
16:19
|
|
Graftech International LTD
|
|
8,26
|
+2,51%
|
|
8,05
|
8.255
|
8.255
|
08:00
|
|
VISHAY INTERTECHNOLOGY .
|
|
10,55
|
+1,88%
|
|
10,36
|
10.55
|
10.55
|
08:00
|
|
R. Stahl
|
|
44,28
|
+1,10%
|
|
43,80
|
44.0
|
44.305
|
16:58
|
|
NEWPORT CORPORATION
|
|
14,15
|
+1,07%
|
|
14,00
|
14.145
|
14.145
|
08:04
|
|
Amkor
|
|
5,33
|
+0,89%
|
|
5,28
|
5.232
|
5.328
|
16:53
|
|
AVX CORP
|
|
9,61
|
+0,86%
|
|
9,53
|
9.614
|
9.614
|
08:00
|
|
QLogic
|
|
8,80
|
+0,80%
|
|
8,73
|
8.796
|
8.796
|
08:00
|
|
Alps Electric
|
|
7,79
|
+0,80%
|
|
7,73
|
7.789
|
7.789
|
08:02
|
|
Rofin Sinar
|
|
17,01
|
+0,76%
|
|
16,89
|
17.014
|
17.036
|
08:27
|
|
Nintendo
|
|
78,50
|
+0,62%
|
|
78,02
|
78.5
|
78.5
|
09:15
|
|
Leoni
|
|
54,84
|
+0,62%
|
|
54,50
|
54.44
|
55.44
|
16:59
|
|
ALPINE EL. INC.
|
|
8,96
|
+0,58%
|
|
8,90
|
8.955
|
8.955
|
08:14
|
|
Kla-Tencor
|
|
48,22
|
+0,52%
|
|
47,97
|
48.215
|
48.215
|
08:01
|
|
Catalis
|
|
1,72
|
+0,41%
|
|
1,71
|
1.712
|
1.717
|
11:39
|
|
Agilent Technologies
|
|
39,58
|
+0,40%
|
|
39,42
|
39.579
|
39.579
|
08:20
|
|
CELESTICA INC
|
|
7,79
|
+0,40%
|
|
7,76
|
7.791
|
7.791
|
08:00
|
|
LANTRONIX
|
|
1,44
|
+0,35%
|
|
1,43
|
1.436
|
1.436
|
15:31
|
|
Paragon
|
|
12,20
|
+0,33%
|
|
12,16
|
12.1
|
12.25
|
16:09
|
|
Mitsubishi Electric
|
|
7,98
|
+0,15%
|
|
7,97
|
7.981
|
7.981
|
08:02
|
|
euromicron
|
|
12,59
|
+0,12%
|
|
12,57
|
12.5
|
12.675
|
16:57
|
|
Whirlpool
|
|
111,92
|
+0,02%
|
|
111,90
|
111.923
|
111.923
|
08:03
|
|
Basler
|
|
35,60
|
0,00%
|
|
35,60
|
35.4
|
35.6
|
16:52
|
|
Tiptel
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.005
|
0.005
|
08:25
|
|
SUNWAY International HLDGS .
|
|
0,013
|
0,00%
|
|
0,013
|
0.013
|
0.013
|
08:07
|
|
Sony ADR
|
|
13,50
|
-0,01%
|
|
13,50
|
13.272
|
13.559
|
16:05
|
|
Sedlbauer
|
|
15,76
|
-0,03%
|
|
15,76
|
15.755
|
15.765
|
14:45
|
|
Vossloh
|
|
73,28
|
-0,05%
|
|
73,32
|
72.77
|
73.44
|
16:58
|
|
AES
|
|
10,19
|
-0,05%
|
|
10,20
|
10.19
|
10.19
|
08:04
|
|
Kering S.A.
|
|
149,50
|
-0,10%
|
|
149,65
|
149.364
|
149.5
|
10:46
|
|
PLEXUS CORP
|
|
32,19
|
-0,10%
|
|
32,22
|
32.191
|
32.191
|
08:02
|
|
Xilinx
|
|
37,84
|
-0,11%
|
|
37,88
|
37.84
|
37.84
|
08:00
|
|
Sony
|
|
13,51
|
-0,11%
|
|
13,52
|
13.385
|
13.505
|
12:14
|
|
OmniVision Technologies Inc
|
|
14,15
|
-0,21%
|
|
14,18
|
14.119
|
14.15
|
16:04
|
|
Höft&Wessel
|
|
2,90
|
-0,45%
|
|
2,91
|
2.9
|
2.901
|
11:48
|
|
CeoTronics
|
|
1,06
|
-0,47%
|
|
1,07
|
1.06
|
1.06
|
08:08
|
|
Thales
|
|
45,57
|
-0,61%
|
|
45,85
|
45.57
|
45.57
|
08:05
|
|
VARITRONIX International LTD
|
|
0,81
|
-0,62%
|
|
0,81
|
0.806
|
0.806
|
08:06
|
|
ABB Ltd
|
|
18,80
|
-0,69%
|
|
18,93
|
18.765
|
18.88
|
15:50
|
|
Philips Electronics
|
|
23,57
|
-1,05%
|
|
23,81
|
23.41
|
24.0
|
16:43
|
|
Siemens
|
|
97,68
|
-1,36%
|
|
99,03
|
97.43
|
98.92
|
16:59
|
|
Schneider Electric
|
|
65,08
|
-1,54%
|
|
66,10
|
65.08
|
65.781
|
15:37
|
|
Loewe
|
|
1,31
|
-1,80%
|
|
1,33
|
1.306
|
1.306
|
08:15
|
|
IMAGE SENSING SYSTEMS
|
|
3,42
|
-1,98%
|
|
3,49
|
3.421
|
3.421
|
10:55
|
|
COHERENT INC
|
|
45,49
|
-2,14%
|
|
46,48
|
45.486
|
45.486
|
09:00
|
|
LPKF Laser
|
|
16,25
|
-2,32%
|
|
16,63
|
16.005
|
16.725
|
16:58
|
|
Universal Display
|
|
21,09
|
-2,33%
|
|
21,59
|
21.089
|
21.089
|
08:02
|
|
Microvision
|
|
1,16
|
-3,18%
|
|
1,20
|
1.157
|
1.157
|
08:02
|
|
Plug Power
|
|
4,48
|
-8,03%
|
|
4,87
|
4.2
|
4.55
|
16:14
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
