|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Plug Power
|
|
1,51
|
+29,22%
|
|
1,17
|
1.3
|
1.575
|
06.12.13
|
|
Catalis
|
|
1,49
|
+9,24%
|
|
1,36
|
1.364
|
1.5
|
06.12.13
|
|
Advantest
|
|
9,16
|
+5,81%
|
|
8,66
|
9.159
|
9.159
|
06.12.13
|
|
Sharp
|
|
2,45
|
+2,08%
|
|
2,40
|
2.43
|
2.47
|
06.12.13
|
|
Minebea
|
|
5,12
|
+1,91%
|
|
5,02
|
5.115
|
5.115
|
06.12.13
|
|
Philips Electronics
|
|
25,65
|
+1,88%
|
|
25,18
|
24.95
|
25.65
|
06.12.13
|
|
Sony ADR
|
|
13,38
|
+1,73%
|
|
13,16
|
12.966
|
13.383
|
06.12.13
|
|
RadioShack
|
|
2,11
|
+1,59%
|
|
2,08
|
2.108
|
2.108
|
06.12.13
|
|
Taiyo Yuden
|
|
9,04
|
+1,44%
|
|
8,91
|
9.04
|
9.04
|
06.12.13
|
|
INTERNATIONAL RECTIFIER C.
|
|
17,99
|
+1,44%
|
|
17,73
|
17.985
|
17.985
|
06.12.13
|
|
PLEXUS CORP
|
|
29,38
|
+1,40%
|
|
28,97
|
29.377
|
29.377
|
06.12.13
|
|
ABB Ltd
|
|
18,60
|
+1,13%
|
|
18,39
|
18.33
|
18.6
|
06.12.13
|
|
ANIXTER INTERNATIONAL IN.
|
|
65,70
|
+1,03%
|
|
65,03
|
65.7
|
65.7
|
06.12.13
|
|
Yokogawa Electric
|
|
10,70
|
+1,02%
|
|
10,59
|
10.698
|
10.698
|
06.12.13
|
|
Emerson Electric Company
|
|
48,96
|
+0,80%
|
|
48,57
|
48.627
|
49.2
|
06.12.13
|
|
OmniVision Technologies Inc
|
|
11,39
|
+0,79%
|
|
11,30
|
11.387
|
11.387
|
06.12.13
|
|
Thales
|
|
43,22
|
+0,61%
|
|
42,96
|
43.217
|
43.217
|
06.12.13
|
|
Nintendo
|
|
90,40
|
+0,30%
|
|
90,13
|
90.4
|
90.714
|
06.12.13
|
|
ELECTROCOMPONENT
|
|
3,24
|
+0,25%
|
|
3,23
|
3.236
|
3.236
|
06.12.13
|
|
CELESTICA INC
|
|
7,23
|
+0,21%
|
|
7,22
|
7.23
|
7.23
|
06.12.13
|
|
MASTEC INC
|
|
22,59
|
+0,21%
|
|
22,55
|
22.592
|
22.592
|
06.12.13
|
|
MATSUSHITA ELEC WKS LT.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Sun Microsystems (alt)
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
RAMTRON International CORP
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
X-RITE
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
THOMAS & BETTS CORP
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ZORAN CORPORATION
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
PHOENIX TECHNOLOGIES JMW
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ITRON
|
|
29,76
|
-0,06%
|
|
29,78
|
29.445
|
29.763
|
06.12.13
|
|
CeoTronics
|
|
1,25
|
-0,08%
|
|
1,25
|
1.251
|
1.251
|
06.12.13
|
|
Siemens ADR
|
|
93,49
|
-0,08%
|
|
93,56
|
93.486
|
93.486
|
06.12.13
|
|
Electrolux B
|
|
17,44
|
-0,31%
|
|
17,49
|
17.437
|
17.644
|
06.12.13
|
|
MISONIX
|
|
4,23
|
-0,56%
|
|
4,26
|
4.234
|
4.234
|
06.12.13
|
|
Alcatel-Lucent Sp. ADR
|
|
3,27
|
-0,64%
|
|
3,29
|
3.207
|
3.32
|
06.12.13
|
|
Nexans
|
|
34,02
|
-0,72%
|
|
34,27
|
34.023
|
34.023
|
06.12.13
|
|
Agilent Technologies
|
|
38,98
|
-1,06%
|
|
39,40
|
38.981
|
38.981
|
06.12.13
|
|
Kering S.A.
|
|
152,88
|
-1,12%
|
|
154,61
|
152.703
|
154.207
|
06.12.13
|
|
Universal Display
|
|
24,24
|
-1,42%
|
|
24,59
|
24.239
|
24.239
|
06.12.13
|
|
Fuji Electric
|
|
3,28
|
-1,50%
|
|
3,33
|
3.28
|
3.287
|
06.12.13
|
|
ASM International N.V. F.
|
|
23,86
|
-1,58%
|
|
24,24
|
23.859
|
23.859
|
06.12.13
|
|
Fujitsu
|
|
3,28
|
-1,65%
|
|
3,33
|
3.278
|
3.302
|
06.12.13
|
|
LANTRONIX
|
|
1,24
|
-1,75%
|
|
1,26
|
1.237
|
1.237
|
06.12.13
|
|
Schneider Electric
|
|
58,07
|
-1,93%
|
|
59,21
|
58.065
|
58.065
|
06.12.13
|
|
Microvision
|
|
0,91
|
-1,94%
|
|
0,93
|
0.907
|
0.957
|
06.12.13
|
|
Omron
|
|
29,10
|
-2,01%
|
|
29,69
|
29.098
|
29.098
|
06.12.13
|
|
Xilinx
|
|
32,12
|
-2,14%
|
|
32,82
|
32.118
|
32.118
|
06.12.13
|
|
COHERENT INC
|
|
49,88
|
-2,31%
|
|
51,06
|
49.876
|
49.876
|
06.12.13
|
|
Amkor
|
|
4,27
|
-2,44%
|
|
4,38
|
4.163
|
4.271
|
06.12.13
|
|
OSI SYSTEMS
|
|
50,99
|
-3,09%
|
|
52,62
|
50.989
|
51.745
|
06.12.13
|
|
AES
|
|
10,77
|
-3,56%
|
|
11,17
|
10.771
|
10.771
|
06.12.13
|
|
IMAGE SENSING SYSTEMS
|
|
3,69
|
-14,16%
|
|
4,30
|
3.687
|
3.687
|
06.12.13
|
|
Tiptel
|
|
0,010
|
-44,44%
|
|
0,018
|
0.01
|
0.02
|
06.12.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
