|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TDK
|
|
33,82
|
+11,15%
|
|
30,43
|
32.038
|
33.819
|
24.05.13
|
|
Mitsumi Electric Dt. Zert.
|
|
5,82
|
+5,64%
|
|
5,51
|
5.823
|
5.823
|
24.05.13
|
|
Mitsumi Electric
|
|
5,85
|
+5,61%
|
|
5,54
|
5.852
|
5.852
|
24.05.13
|
|
TASER International INC
|
|
7,37
|
+5,32%
|
|
7,00
|
7.014
|
7.37
|
24.05.13
|
|
Satcon Technology
|
|
0,022
|
+4,76%
|
|
0,021
|
0.02
|
0.022
|
24.05.13
|
|
Bang+Olufsen
|
|
7,11
|
+2,87%
|
|
6,91
|
7.107
|
7.107
|
24.05.13
|
|
VTECH HLDGS BERMUDA
|
|
11,71
|
+2,67%
|
|
11,41
|
11.711
|
11.711
|
24.05.13
|
|
BYD Company
|
|
3,11
|
+2,20%
|
|
3,04
|
3.108
|
3.169
|
24.05.13
|
|
Clarion
|
|
1,16
|
+2,11%
|
|
1,14
|
1.159
|
1.159
|
24.05.13
|
|
Flextronics
|
|
5,65
|
+1,46%
|
|
5,56
|
5.548
|
5.656
|
24.05.13
|
|
Tokyo Electron
|
|
39,53
|
+1,35%
|
|
39,00
|
39.528
|
39.528
|
24.05.13
|
|
AAC TECH HOLDINGS
|
|
4,23
|
+1,27%
|
|
4,18
|
4.233
|
4.233
|
24.05.13
|
|
HIROSE EL.
|
|
103,05
|
+1,05%
|
|
101,98
|
103.045
|
103.045
|
24.05.13
|
|
PARK ELECTROCHEMICAL CO.
|
|
18,38
|
+0,98%
|
|
18,20
|
18.265
|
18.384
|
24.05.13
|
|
WOLFSON MICROELECTRO
|
|
2,57
|
+0,63%
|
|
2,55
|
2.567
|
2.567
|
24.05.13
|
|
HON HAI PRECISION INDS LT.
|
|
3,99
|
+0,61%
|
|
3,97
|
3.869
|
3.99
|
24.05.13
|
|
MEIKO ELECTRONICS
|
|
7,00
|
+0,46%
|
|
6,97
|
6.997
|
6.997
|
24.05.13
|
|
Rubicon Technology
|
|
5,36
|
+0,39%
|
|
5,34
|
5.362
|
5.362
|
24.05.13
|
|
Nidec Corporation
|
|
52,81
|
+0,38%
|
|
52,61
|
52.807
|
52.807
|
24.05.13
|
|
ASML Holding
|
|
62,22
|
+0,26%
|
|
62,06
|
62.221
|
62.221
|
24.05.13
|
|
Panasonic
|
|
6,75
|
+0,10%
|
|
6,75
|
6.705
|
6.92
|
24.05.13
|
|
Samsung Electronics St GDR
|
|
509,86
|
+0,07%
|
|
509,50
|
508.05
|
511.999
|
24.05.13
|
|
Anritsu
|
|
10,75
|
+0,03%
|
|
10,75
|
10.657
|
10.75
|
24.05.13
|
|
GLOBAL E-POINT INC
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
PULSE ELECTRONICS CORPO.
|
|
0,26
|
0,00%
|
|
0,26
|
0
|
0
|
21.05.13
|
|
RMS MEZZANINE INH.KC 100.
|
|
0,031
|
0,00%
|
|
0,031
|
0.031
|
0.031
|
24.05.13
|
|
VIDEO DISPLAY CORPORATIO.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
BONSO ELECTRS International .
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ADDVANTAGE TECHS GRP .
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
KMA Global Solutions Internatio.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
FINANZKONTOR ZUER.IA SF .
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
RCF GROUP SPA EO.
|
|
0,64
|
0,00%
|
|
0,64
|
0
|
0
|
25.04.13
|
|
SPARKY ELTOS AD BW.
|
|
-
|
-
|
|
-
|
0
|
0
|
23.05.13
|
|
5N Plus
|
|
1,64
|
-0,18%
|
|
1,64
|
1.64
|
1.696
|
24.05.13
|
|
Yamaha
|
|
8,87
|
-0,24%
|
|
8,90
|
8.433
|
8.874
|
24.05.13
|
|
A.O. SMITH CORP
|
|
29,66
|
-0,42%
|
|
29,78
|
29.658
|
29.658
|
24.05.13
|
|
LG Electronics GDR
|
|
10,80
|
-0,47%
|
|
10,85
|
10.799
|
10.999
|
24.05.13
|
|
ANAREN
|
|
17,97
|
-0,49%
|
|
18,06
|
17.967
|
17.967
|
24.05.13
|
|
RENESAS ELECTRONICS COR.
|
|
3,95
|
-0,53%
|
|
3,97
|
3.812
|
3.949
|
24.05.13
|
|
EXFO INC
|
|
3,35
|
-0,59%
|
|
3,37
|
3.35
|
3.35
|
24.05.13
|
|
Methode Electronics Inc.
|
|
11,65
|
-0,64%
|
|
11,72
|
11.645
|
11.645
|
24.05.13
|
|
Pioneer
|
|
1,91
|
-0,88%
|
|
1,92
|
1.906
|
1.906
|
24.05.13
|
|
PRIMA INDUSTRIE EO 2,50
|
|
9,20
|
-1,08%
|
|
9,30
|
9.2
|
9.2
|
24.05.13
|
|
CUBIC CORP
|
|
36,53
|
-1,93%
|
|
37,25
|
36.534
|
36.534
|
24.05.13
|
|
DELTA EL.TH.PCL-FGN- BA 1
|
|
1,00
|
-1,96%
|
|
1,02
|
1.0
|
1.0
|
24.05.13
|
|
ROHM CO. LTD
|
|
30,98
|
-1,97%
|
|
31,60
|
30.975
|
30.975
|
24.05.13
|
|
TC Unterhaltungselektronik
|
|
1,65
|
-2,02%
|
|
1,68
|
1.65
|
1.69
|
24.05.13
|
|
TESEC CORP.
|
|
4,90
|
-2,10%
|
|
5,00
|
4.897
|
4.897
|
24.05.13
|
|
Toshiba
|
|
3,81
|
-2,81%
|
|
3,92
|
3.789
|
3.88
|
24.05.13
|
|
NKT Holding
|
|
30,18
|
-2,95%
|
|
31,10
|
30.183
|
30.183
|
24.05.13
|
|
ZAGG
|
|
3,86
|
-3,06%
|
|
3,99
|
3.863
|
3.863
|
24.05.13
|
|
MOTECH INDUSTRIES GDR S
|
|
1,10
|
-4,10%
|
|
1,15
|
1.098
|
1.098
|
24.05.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
