|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ercros
|
|
2,41
|
+9,79%
|
|
2,19
|
2.175
|
2.41
|
18.01.21
|
|
Grace & Co.
|
|
52,50
|
+8,47%
|
|
48,40
|
52.5
|
52.5
|
18.01.21
|
|
Stella Chemifa
|
|
28,40
|
+6,77%
|
|
26,60
|
28.4
|
28.4
|
18.01.21
|
|
PVA Tepla
|
|
18,04
|
+6,62%
|
|
16,92
|
16.5
|
18.14
|
18.01.21
|
|
SGL Carbon
|
|
4,95
|
+5,21%
|
|
4,70
|
4.68
|
4.955
|
18.01.21
|
|
Sasol ADR
|
|
9,25
|
+5,11%
|
|
8,80
|
8.5
|
9.25
|
18.01.21
|
|
Simona
|
|
510,00
|
+4,08%
|
|
490,00
|
490.0
|
515.0
|
18.01.21
|
|
Solvay
|
|
101,20
|
+3,69%
|
|
97,60
|
97.6
|
101.2
|
18.01.21
|
|
Lundbeck
|
|
30,38
|
+2,88%
|
|
29,53
|
29.65
|
30.38
|
18.01.21
|
|
Lenzing
|
|
96,10
|
+2,34%
|
|
93,90
|
92.1
|
96.1
|
18.01.21
|
|
K+S
|
|
9,90
|
+1,79%
|
|
9,73
|
9.62
|
9.916
|
18.01.21
|
|
Mitsubishi Gas Chemical
|
|
19,10
|
+1,60%
|
|
18,80
|
19.1
|
19.1
|
18.01.21
|
|
Centrotec
|
|
15,36
|
+1,45%
|
|
15,14
|
0.0
|
0.0
|
15.01.21
|
|
AIR Products & Chemicals
|
|
238,00
|
+1,34%
|
|
234,85
|
236.75
|
238.1
|
18.01.21
|
|
Lonza Group
|
|
296,90
|
+1,30%
|
|
293,10
|
0.0
|
0.0
|
28.06.19
|
|
Fuchs Petrolub St
|
|
37,70
|
+1,21%
|
|
37,25
|
37.05
|
37.7
|
18.01.21
|
|
Kemira
|
|
14,02
|
+1,08%
|
|
13,87
|
13.68
|
14.02
|
18.01.21
|
|
Charles River Laboratories Inter.
|
|
224,00
|
+0,90%
|
|
222,00
|
224.0
|
224.0
|
18.01.21
|
|
Bachem Holding
|
|
114,80
|
+0,88%
|
|
113,80
|
0.0
|
0.0
|
28.06.19
|
|
Fuchs Petrolub Vz
|
|
48,14
|
+0,75%
|
|
47,78
|
47.42
|
48.22
|
18.01.21
|
|
Bayer
|
|
52,63
|
+0,73%
|
|
52,25
|
51.5
|
52.67
|
18.01.21
|
|
Denka
|
|
33,20
|
+0,61%
|
|
33,00
|
33.2
|
33.2
|
18.01.21
|
|
FMC Corp
|
|
100,02
|
+0,47%
|
|
99,55
|
98.64
|
100.02
|
18.01.21
|
|
BASF
|
|
67,48
|
+0,28%
|
|
67,29
|
66.5
|
67.6
|
18.01.21
|
|
Herman Miller
|
|
29,40
|
0,00%
|
|
29,40
|
29.4
|
29.4
|
18.01.21
|
|
Luminex
|
|
22,40
|
0,00%
|
|
22,40
|
22.4
|
22.4
|
18.01.21
|
|
Südwestdeutsche Salzwerke
|
|
70,00
|
0,00%
|
|
70,00
|
70.0
|
70.0
|
18.01.21
|
|
Shin-Etsu Chemical
|
|
149,00
|
0,00%
|
|
149,00
|
149.0
|
149.0
|
18.01.21
|
|
Afkem
|
|
1,20
|
0,00%
|
|
1,20
|
1.2
|
1.2
|
18.01.21
|
|
Ube Industries
|
|
15,50
|
0,00%
|
|
15,50
|
15.5
|
15.5
|
18.01.21
|
|
Vulcan Materials Co
|
|
132,00
|
0,00%
|
|
132,00
|
132.0
|
132.0
|
18.01.21
|
|
PPG Industries
|
|
122,00
|
0,00%
|
|
122,00
|
122.0
|
122.0
|
18.01.21
|
|
Nippon Kayaku
|
|
7,75
|
0,00%
|
|
7,75
|
7.75
|
7.75
|
18.01.21
|
|
Sinopec Yizheng Chemical
|
|
0,063
|
0,00%
|
|
0,063
|
0.0625
|
0.0625
|
18.01.21
|
|
Novartis ADR
|
|
78,50
|
0,00%
|
|
78,50
|
78.5
|
78.5
|
18.01.21
|
|
Eastman Chemical Company
|
|
87,12
|
-0,39%
|
|
87,46
|
86.4
|
87.12
|
18.01.21
|
|
Air Liquide
|
|
132,00
|
-0,41%
|
|
132,55
|
131.6
|
133.05
|
18.01.21
|
|
Sumitomo Bakelite
|
|
29,28
|
-0,68%
|
|
29,48
|
29.28
|
29.28
|
18.01.21
|
|
Henkel St
|
|
77,20
|
-0,83%
|
|
77,85
|
77.05
|
77.6
|
18.01.21
|
|
Henkel Vz
|
|
88,78
|
-0,87%
|
|
89,56
|
88.68
|
89.24
|
18.01.21
|
|
Showa Denko
|
|
18,70
|
-1,06%
|
|
18,90
|
18.7
|
18.7
|
18.01.21
|
|
Asahi Kaisei
|
|
8,80
|
-1,12%
|
|
8,90
|
8.8
|
8.8
|
18.01.21
|
|
Sasol
|
|
9,01
|
-1,42%
|
|
9,14
|
8.806
|
9.006
|
18.01.21
|
|
Agfa-Gevaert
|
|
3,94
|
-1,50%
|
|
4,00
|
3.93
|
3.94
|
18.01.21
|
|
Methanex
|
|
33,80
|
-1,74%
|
|
34,40
|
33.2
|
33.8
|
18.01.21
|
|
Toray Industries
|
|
5,15
|
-1,90%
|
|
5,25
|
5.15
|
5.2
|
18.01.21
|
|
Tosoh
|
|
13,50
|
-2,17%
|
|
13,80
|
13.5
|
13.5
|
18.01.21
|
|
Kuraray
|
|
8,35
|
-2,34%
|
|
8,55
|
8.35
|
8.35
|
18.01.21
|
|
Akzo Nobel
|
|
87,14
|
-2,53%
|
|
89,40
|
87.12
|
89.34
|
18.01.21
|
|
Givaudan
|
|
2.445
|
-2,55%
|
|
2.509
|
0.0
|
0.0
|
28.06.19
|
|
Sumitomo Chemical
|
|
3,34
|
-2,91%
|
|
3,44
|
3.34
|
3.34
|
18.01.21
|
|
Nissan Chemical Industries
|
|
45,20
|
-4,64%
|
|
47,40
|
45.2
|
45.2
|
18.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
