|
|
|
|
|
|
||||
Ercros |
![]() |
2,41 | +9,79% |
|
2,19 | 2.175 | 2.41 | 18.01.21 | |
Grace & Co. |
![]() |
52,50 | +8,47% |
|
48,40 | 52.5 | 52.5 | 18.01.21 | |
Stella Chemifa |
![]() |
28,40 | +6,77% |
|
26,60 | 28.4 | 28.4 | 18.01.21 | |
PVA Tepla |
![]() |
18,04 | +6,62% |
|
16,92 | 16.5 | 18.14 | 18.01.21 | |
SGL Carbon |
![]() |
4,95 | +5,21% |
|
4,70 | 4.68 | 4.955 | 18.01.21 | |
Sasol ADR |
![]() |
9,25 | +5,11% |
|
8,80 | 8.5 | 9.25 | 18.01.21 | |
Simona |
![]() |
510,00 | +4,08% |
|
490,00 | 490.0 | 515.0 | 18.01.21 | |
Solvay |
![]() |
101,20 | +3,69% |
|
97,60 | 97.6 | 101.2 | 18.01.21 | |
Lundbeck |
![]() |
30,38 | +2,88% |
|
29,53 | 29.65 | 30.38 | 18.01.21 | |
Lenzing |
![]() |
96,10 | +2,34% |
|
93,90 | 92.1 | 96.1 | 18.01.21 | |
K+S |
![]() |
9,90 | +1,79% |
|
9,73 | 9.62 | 9.916 | 18.01.21 | |
Mitsubishi Gas Chemical |
![]() |
19,10 | +1,60% |
|
18,80 | 19.1 | 19.1 | 18.01.21 | |
Centrotec |
![]() |
15,36 | +1,45% |
|
15,14 | 0.0 | 0.0 | 15.01.21 | |
AIR Products & Chemicals |
![]() |
238,00 | +1,34% |
|
234,85 | 236.75 | 238.1 | 18.01.21 | |
Lonza Group |
![]() |
296,90 | +1,30% |
|
293,10 | 0.0 | 0.0 | 28.06.19 | |
Fuchs Petrolub St |
![]() |
37,70 | +1,21% |
|
37,25 | 37.05 | 37.7 | 18.01.21 | |
Kemira |
![]() |
14,02 | +1,08% |
|
13,87 | 13.68 | 14.02 | 18.01.21 | |
Charles River Laboratories Inter. |
![]() |
224,00 | +0,90% |
|
222,00 | 224.0 | 224.0 | 18.01.21 | |
Bachem Holding |
![]() |
114,80 | +0,88% |
|
113,80 | 0.0 | 0.0 | 28.06.19 | |
Fuchs Petrolub Vz |
![]() |
48,14 | +0,75% |
|
47,78 | 47.42 | 48.22 | 18.01.21 | |
Bayer |
![]() |
52,63 | +0,73% |
|
52,25 | 51.5 | 52.67 | 18.01.21 | |
Denka |
![]() |
33,20 | +0,61% |
|
33,00 | 33.2 | 33.2 | 18.01.21 | |
FMC Corp |
![]() |
100,02 | +0,47% |
|
99,55 | 98.64 | 100.02 | 18.01.21 | |
BASF |
![]() |
67,48 | +0,28% |
|
67,29 | 66.5 | 67.6 | 18.01.21 | |
Herman Miller |
![]() |
29,40 | 0,00% |
|
29,40 | 29.4 | 29.4 | 18.01.21 | |
Luminex |
![]() |
22,40 | 0,00% |
|
22,40 | 22.4 | 22.4 | 18.01.21 | |
Südwestdeutsche Salzwerke |
![]() |
70,00 | 0,00% |
|
70,00 | 70.0 | 70.0 | 18.01.21 | |
Shin-Etsu Chemical |
![]() |
149,00 | 0,00% |
|
149,00 | 149.0 | 149.0 | 18.01.21 | |
Afkem |
![]() |
1,20 | 0,00% |
|
1,20 | 1.2 | 1.2 | 18.01.21 | |
Ube Industries |
![]() |
15,50 | 0,00% |
|
15,50 | 15.5 | 15.5 | 18.01.21 | |
Vulcan Materials Co |
![]() |
132,00 | 0,00% |
|
132,00 | 132.0 | 132.0 | 18.01.21 | |
PPG Industries |
![]() |
122,00 | 0,00% |
|
122,00 | 122.0 | 122.0 | 18.01.21 | |
Nippon Kayaku |
![]() |
7,75 | 0,00% |
|
7,75 | 7.75 | 7.75 | 18.01.21 | |
Sinopec Yizheng Chemical |
![]() |
0,063 | 0,00% |
|
0,063 | 0.0625 | 0.0625 | 18.01.21 | |
Novartis ADR |
![]() |
78,50 | 0,00% |
|
78,50 | 78.5 | 78.5 | 18.01.21 | |
Eastman Chemical Company |
![]() |
87,12 | -0,39% |
|
87,46 | 86.4 | 87.12 | 18.01.21 | |
Air Liquide |
![]() |
132,00 | -0,41% |
|
132,55 | 131.6 | 133.05 | 18.01.21 | |
Sumitomo Bakelite |
![]() |
29,28 | -0,68% |
|
29,48 | 29.28 | 29.28 | 18.01.21 | |
Henkel St |
![]() |
77,20 | -0,83% |
|
77,85 | 77.05 | 77.6 | 18.01.21 | |
Henkel Vz |
![]() |
88,78 | -0,87% |
|
89,56 | 88.68 | 89.24 | 18.01.21 | |
Showa Denko |
![]() |
18,70 | -1,06% |
|
18,90 | 18.7 | 18.7 | 18.01.21 | |
Asahi Kaisei |
![]() |
8,80 | -1,12% |
|
8,90 | 8.8 | 8.8 | 18.01.21 | |
Sasol |
![]() |
9,01 | -1,42% |
|
9,14 | 8.806 | 9.006 | 18.01.21 | |
Agfa-Gevaert |
![]() |
3,94 | -1,50% |
|
4,00 | 3.93 | 3.94 | 18.01.21 | |
Methanex |
![]() |
33,80 | -1,74% |
|
34,40 | 33.2 | 33.8 | 18.01.21 | |
Toray Industries |
![]() |
5,15 | -1,90% |
|
5,25 | 5.15 | 5.2 | 18.01.21 | |
Tosoh |
![]() |
13,50 | -2,17% |
|
13,80 | 13.5 | 13.5 | 18.01.21 | |
Kuraray |
![]() |
8,35 | -2,34% |
|
8,55 | 8.35 | 8.35 | 18.01.21 | |
Akzo Nobel |
![]() |
87,14 | -2,53% |
|
89,40 | 87.12 | 89.34 | 18.01.21 | |
Givaudan |
![]() |
2.445 | -2,55% |
|
2.509 | 0.0 | 0.0 | 28.06.19 | |
Sumitomo Chemical |
![]() |
3,34 | -2,91% |
|
3,44 | 3.34 | 3.34 | 18.01.21 | |
Nissan Chemical Industries |
![]() |
45,20 | -4,64% |
|
47,40 | 45.2 | 45.2 | 18.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,