|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Showa Denko
|
|
26,40
|
+3,94%
|
|
25,40
|
26.4
|
26.4
|
08:04
|
|
Simona
|
|
615,00
|
+3,36%
|
|
595,00
|
0
|
0
|
13.04.21
|
|
Lenzing
|
|
107,20
|
+2,10%
|
|
105,00
|
107.2
|
107.4
|
10:05
|
|
Fuchs Petrolub Vz
|
|
44,02
|
+1,43%
|
|
43,40
|
43.34
|
44.06
|
10:12
|
|
Sasol
|
|
12,75
|
+1,11%
|
|
12,61
|
12.75
|
12.75
|
09:58
|
|
Grace & Co.
|
|
52,00
|
+0,97%
|
|
51,50
|
52.0
|
52.0
|
10:00
|
|
Fuchs Petrolub St
|
|
36,40
|
+0,97%
|
|
36,05
|
36.05
|
36.5
|
10:03
|
|
Nissan Chemical Industries
|
|
44,80
|
+0,90%
|
|
44,40
|
44.8
|
44.8
|
10:00
|
|
Ercros
|
|
2,67
|
+0,76%
|
|
2,65
|
2.665
|
2.665
|
08:02
|
|
Kuraray
|
|
9,25
|
+0,54%
|
|
9,20
|
9.25
|
9.25
|
10:00
|
|
AIR Products & Chemicals
|
|
239,60
|
+0,50%
|
|
238,40
|
0
|
0
|
13.04.21
|
|
Eastman Chemical Company
|
|
94,06
|
+0,49%
|
|
93,60
|
94.06
|
94.06
|
09:12
|
|
Novartis ADR
|
|
72,60
|
+0,28%
|
|
72,40
|
72.2
|
72.6
|
10:08
|
|
Centrotec
|
|
16,24
|
+0,25%
|
|
16,20
|
16.18
|
16.24
|
09:17
|
|
BASF
|
|
71,23
|
+0,13%
|
|
71,14
|
71.13
|
71.8
|
10:12
|
|
Henkel Vz
|
|
98,74
|
+0,02%
|
|
98,72
|
98.48
|
98.98
|
10:11
|
|
Solvay
|
|
105,00
|
0,00%
|
|
105,00
|
105.0
|
105.0
|
09:14
|
|
Südwestdeutsche Salzwerke
|
|
71,00
|
0,00%
|
|
71,00
|
71.0
|
71.0
|
10:00
|
|
Tosoh
|
|
15,90
|
0,00%
|
|
15,90
|
15.9
|
15.9
|
08:04
|
|
Asahi Kaisei
|
|
9,30
|
0,00%
|
|
9,30
|
9.3
|
9.3
|
08:07
|
|
Stella Chemifa
|
|
24,60
|
0,00%
|
|
24,60
|
24.6
|
24.6
|
08:04
|
|
Akzo Nobel
|
|
97,92
|
-0,08%
|
|
98,00
|
97.8
|
97.92
|
09:15
|
|
Methanex
|
|
31,69
|
-0,09%
|
|
31,72
|
31.69
|
31.69
|
08:47
|
|
Air Liquide
|
|
141,18
|
-0,23%
|
|
141,50
|
140.64
|
141.18
|
10:07
|
|
Sumitomo Bakelite
|
|
34,21
|
-0,34%
|
|
34,33
|
34.21
|
34.21
|
08:01
|
|
Kemira
|
|
13,55
|
-0,37%
|
|
13,60
|
13.55
|
13.55
|
09:25
|
|
Bayer
|
|
52,72
|
-0,43%
|
|
52,95
|
52.6
|
53.07
|
10:12
|
|
Henkel St
|
|
85,05
|
-0,47%
|
|
85,45
|
84.9
|
85.75
|
10:11
|
|
Agfa-Gevaert
|
|
4,03
|
-0,49%
|
|
4,05
|
4.025
|
4.045
|
09:26
|
|
Denka
|
|
33,40
|
-0,60%
|
|
33,60
|
33.4
|
33.4
|
10:00
|
|
Nippon Kayaku
|
|
7,85
|
-0,63%
|
|
7,90
|
7.85
|
7.85
|
10:00
|
|
Sinopec Yizheng Chemical
|
|
0,069
|
-0,72%
|
|
0,069
|
0.0685
|
0.0685
|
08:04
|
|
PPG Industries
|
|
125,00
|
-0,79%
|
|
126,00
|
125.0
|
125.0
|
09:05
|
|
Vulcan Materials Co
|
|
142,25
|
-0,80%
|
|
143,40
|
142.1
|
142.25
|
10:00
|
|
Shin-Etsu Chemical
|
|
147,00
|
-0,88%
|
|
148,30
|
145.0
|
147.0
|
08:11
|
|
K+S
|
|
8,22
|
-0,96%
|
|
8,30
|
8.15
|
8.304
|
10:09
|
|
SGL Carbon
|
|
6,10
|
-0,97%
|
|
6,16
|
6.02
|
6.11
|
10:06
|
|
PVA Tepla
|
|
26,25
|
-1,13%
|
|
26,55
|
26.1
|
26.5
|
09:50
|
|
Luminex
|
|
30,49
|
-1,13%
|
|
30,84
|
30.49
|
30.49
|
09:05
|
|
Sumitomo Chemical
|
|
4,30
|
-1,38%
|
|
4,36
|
0
|
0
|
13.04.21
|
|
Charles River Laboratories Inter.
|
|
256,00
|
-1,54%
|
|
260,00
|
256.0
|
256.0
|
09:06
|
|
Sasol ADR
|
|
12,70
|
-1,55%
|
|
12,90
|
12.7
|
12.7
|
08:04
|
|
Herman Miller
|
|
36,20
|
-1,63%
|
|
36,80
|
36.2
|
36.2
|
08:00
|
|
Ube Industries
|
|
16,80
|
-1,75%
|
|
17,10
|
16.8
|
16.8
|
08:03
|
|
FMC Corp
|
|
92,10
|
-1,81%
|
|
93,80
|
92.1
|
92.1
|
08:00
|
|
Sekisui Chemical
|
|
15,70
|
-1,88%
|
|
16,00
|
15.7
|
15.7
|
09:14
|
|
Mitsubishi Gas Chemical
|
|
19,50
|
-2,01%
|
|
19,90
|
19.5
|
19.5
|
08:04
|
|
Nippon Zeon
|
|
12,40
|
-2,36%
|
|
12,70
|
12.4
|
12.4
|
08:04
|
|
Nippon Paint Holdings
|
|
11,60
|
-4,92%
|
|
12,20
|
11.6
|
11.6
|
08:04
|
|
Toray Industries
|
|
5,17
|
-7,00%
|
|
5,56
|
5.169
|
5.169
|
08:04
|
|
Afkem
|
|
2,60
|
-7,14%
|
|
2,80
|
2.6
|
2.6
|
08:00
|
|
Lundbeck
|
|
27,12
|
-10,20%
|
|
30,20
|
26.62
|
27.12
|
09:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
