|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
PLDT ADR
|
|
51,77
|
+6,60%
|
|
48,57
|
49.313
|
51.77
|
19.06.13
|
|
Mediaset
|
|
2,57
|
+5,07%
|
|
2,45
|
2.47
|
2.615
|
19.06.13
|
|
VIASAT
|
|
54,19
|
+2,16%
|
|
53,04
|
54.188
|
54.188
|
19.06.13
|
|
Mobile TeleSystems
|
|
14,26
|
+2,00%
|
|
13,98
|
14.001
|
14.263
|
19.06.13
|
|
MTN Group
|
|
13,48
|
+1,87%
|
|
13,23
|
13.217
|
13.479
|
19.06.13
|
|
SES Global
|
|
22,96
|
+1,64%
|
|
22,59
|
22.534
|
22.96
|
19.06.13
|
|
AUDIOCODES LTD
|
|
3,27
|
+1,46%
|
|
3,23
|
3.274
|
3.274
|
19.06.13
|
|
Hikari Tsushin
|
|
39,61
|
+1,30%
|
|
39,10
|
39.481
|
39.606
|
19.06.13
|
|
GENERAL COMMUNICATION
|
|
6,03
|
+1,16%
|
|
5,96
|
6.025
|
6.025
|
19.06.13
|
|
Interdigital
|
|
34,69
|
+1,01%
|
|
34,34
|
34.692
|
34.692
|
19.06.13
|
|
TELEFONICA S.A. ADS
|
|
10,16
|
+0,88%
|
|
10,07
|
10.059
|
10.158
|
19.06.13
|
|
Tellabs
|
|
1,62
|
+0,50%
|
|
1,61
|
1.62
|
1.62
|
19.06.13
|
|
CenturyLink
|
|
26,99
|
+0,34%
|
|
26,89
|
26.985
|
26.985
|
19.06.13
|
|
Primacom
|
|
0,43
|
+0,23%
|
|
0,43
|
0.41
|
0.431
|
19.06.13
|
|
Swisscom
|
|
330,59
|
+0,20%
|
|
329,94
|
328.071
|
330.589
|
19.06.13
|
|
TeliaSonera
|
|
5,17
|
+0,12%
|
|
5,16
|
5.158
|
5.186
|
19.06.13
|
|
Elisa cmncts a fm5
|
|
15,17
|
+0,05%
|
|
15,16
|
15.168
|
15.168
|
19.06.13
|
|
Azego
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Management Data
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Mobilcom
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
WizCom Technologies
|
|
0,022
|
0,00%
|
|
0,022
|
0
|
0
|
18.06.13
|
|
BASHINFORMSVYAZ' ADR/60
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Arris Group
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
TELEFONOS DE MEXICO
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
TELECOMUNICACOES BRASIL.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Juniper Networks
|
|
14,14
|
-0,06%
|
|
14,15
|
14.144
|
14.144
|
19.06.13
|
|
France Télécom
|
|
7,57
|
-0,08%
|
|
7,57
|
7.565
|
7.709
|
19.06.13
|
|
Rostelecom ADR
|
|
13,34
|
-0,13%
|
|
13,36
|
13.341
|
13.635
|
19.06.13
|
|
Telefonica Brasil
|
|
17,90
|
-0,22%
|
|
17,94
|
17.903
|
17.903
|
19.06.13
|
|
Safran SA
|
|
41,36
|
-0,40%
|
|
41,53
|
41.193
|
41.364
|
19.06.13
|
|
Telecom Corp New Zealand
|
|
1,33
|
-0,45%
|
|
1,34
|
1.33
|
1.33
|
19.06.13
|
|
Motorola Solutions
|
|
42,44
|
-0,47%
|
|
42,64
|
42.44
|
42.626
|
19.06.13
|
|
TRUE CORPORATION PUBLIC.
|
|
0,17
|
-1,15%
|
|
0,17
|
0.172
|
0.172
|
19.06.13
|
|
TDC A/S
|
|
5,87
|
-1,31%
|
|
5,95
|
5.872
|
5.872
|
19.06.13
|
|
KT
|
|
11,83
|
-1,46%
|
|
12,01
|
11.831
|
11.831
|
19.06.13
|
|
Telecom Argentina
|
|
10,68
|
-1,47%
|
|
10,84
|
10.677
|
10.677
|
19.06.13
|
|
Telekomunikasi Indonesia
|
|
31,00
|
-1,59%
|
|
31,50
|
31.0
|
31.0
|
19.06.13
|
|
Nokia
|
|
2,88
|
-1,61%
|
|
2,92
|
2.833
|
2.909
|
19.06.13
|
|
China Mobile ADR
|
|
35,96
|
-1,69%
|
|
36,58
|
35.959
|
35.959
|
19.06.13
|
|
Telefonica
|
|
10,15
|
-1,74%
|
|
10,33
|
10.15
|
10.431
|
19.06.13
|
|
China Mobile
|
|
7,37
|
-1,77%
|
|
7,50
|
7.283
|
7.367
|
19.06.13
|
|
Sprint Nextel
|
|
5,27
|
-1,99%
|
|
5,38
|
5.272
|
5.437
|
19.06.13
|
|
KPN
|
|
1,60
|
-2,08%
|
|
1,63
|
1.59
|
1.636
|
19.06.13
|
|
Cable & Wireless Communicatio.
|
|
0,47
|
-2,31%
|
|
0,48
|
0.465
|
0.465
|
19.06.13
|
|
Telstra
|
|
3,24
|
-2,94%
|
|
3,34
|
3.241
|
3.241
|
19.06.13
|
|
ADVANCED INFO FGN RG
|
|
6,15
|
-2,98%
|
|
6,34
|
6.148
|
6.148
|
19.06.13
|
|
Telenor
|
|
15,31
|
-3,49%
|
|
15,86
|
15.31
|
15.85
|
19.06.13
|
|
TPSA - TELEKOMUN. A GDR.
|
|
1,90
|
-5,14%
|
|
2,00
|
1.901
|
1.901
|
19.06.13
|
|
Research In Motion
|
|
10,50
|
-5,24%
|
|
11,08
|
10.5
|
11.248
|
19.06.13
|
|
Portugal Telecom
|
|
3,00
|
-5,81%
|
|
3,19
|
3.0
|
3.186
|
19.06.13
|
|
Hellenic Telecommunications
|
|
5,98
|
-8,86%
|
|
6,56
|
5.979
|
6.286
|
19.06.13
|
|
UNIQUE BROADBAND SYS
|
|
0,0090
|
-10,00%
|
|
0,010
|
0.009
|
0.009
|
19.06.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
