|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Freddie Mac
|
|
1,50
|
+5,77%
|
|
1,42
|
1.473
|
1.502
|
15:33
|
|
Konsortium
|
|
1,05
|
+5,00%
|
|
1,00
|
1.0
|
1.05
|
10:03
|
|
Euwax
|
|
72,50
|
+3,57%
|
|
70,00
|
69.0
|
74.0
|
17:14
|
|
T. Rowe Price Group Inc.
|
|
133,74
|
+2,66%
|
|
130,28
|
133.74
|
133.74
|
17:38
|
|
Deutsche Pfandbriefbank
|
|
8,43
|
+1,87%
|
|
8,27
|
8.25
|
8.485
|
17:35
|
|
Franklin Resources
|
|
22,00
|
+1,85%
|
|
21,60
|
21.8
|
22.0
|
15:33
|
|
Citigroup
|
|
49,71
|
+1,78%
|
|
48,84
|
49.57
|
50.28
|
17:35
|
|
Bank Of Hawaii Corporation
|
|
66,50
|
+1,53%
|
|
65,50
|
66.5
|
67.0
|
15:33
|
|
Deutsche Börse
|
|
134,45
|
+1,09%
|
|
133,00
|
132.8
|
134.95
|
17:35
|
|
MS Industrie
|
|
1,52
|
+1,00%
|
|
1,51
|
1.49
|
1.535
|
17:36
|
|
Sino Land Company
|
|
1,09
|
+0,93%
|
|
1,08
|
1.09
|
1.1
|
10:16
|
|
H&R Block
|
|
13,80
|
+0,73%
|
|
13,70
|
13.8
|
13.8
|
08:00
|
|
Equifax
|
|
147,00
|
+0,68%
|
|
146,00
|
146.0
|
147.0
|
15:01
|
|
Henderson Investment
|
|
0,031
|
+0,65%
|
|
0,031
|
0.0308
|
0.0308
|
08:20
|
|
Jafco
|
|
43,00
|
+0,56%
|
|
42,76
|
43.0
|
43.0
|
08:04
|
|
Japan Sec. Fin
|
|
4,06
|
+0,50%
|
|
4,04
|
4.06
|
4.06
|
09:10
|
|
Grenke
|
|
37,08
|
+0,49%
|
|
36,90
|
36.76
|
37.84
|
17:35
|
|
Hartford Financial Services Gro.
|
|
41,60
|
+0,48%
|
|
41,40
|
41.6
|
41.6
|
08:16
|
|
MLP
|
|
5,45
|
+0,37%
|
|
5,43
|
5.4
|
5.51
|
17:36
|
|
180 Degree Capital
|
|
5,35
|
+0,06%
|
|
5,35
|
5.351
|
5.351
|
08:08
|
|
Foris
|
|
3,12
|
0,00%
|
|
3,12
|
3.12
|
3.12
|
17:36
|
|
Berliner Effektengesellschaft
|
|
77,50
|
0,00%
|
|
77,50
|
77.5
|
77.5
|
09:32
|
|
AdCapital
|
|
1,55
|
0,00%
|
|
1,55
|
1.55
|
1.55
|
16:00
|
|
MPC Capital
|
|
2,26
|
0,00%
|
|
2,26
|
2.2
|
2.38
|
17:36
|
|
AMP Ltd
|
|
0,96
|
0,00%
|
|
0,96
|
0.955
|
0.955
|
08:20
|
|
cash.life
|
|
1,54
|
0,00%
|
|
1,54
|
1.54
|
1.54
|
08:10
|
|
Credit Saison
|
|
9,65
|
0,00%
|
|
9,65
|
9.65
|
9.65
|
08:20
|
|
Pinnacle West Capital
|
|
64,00
|
0,00%
|
|
64,00
|
64.0
|
64.0
|
17:35
|
|
PulteGroup
|
|
40,20
|
0,00%
|
|
40,20
|
40.2
|
40.2
|
08:03
|
|
Marsh & McLennan Companies .
|
|
92,00
|
0,00%
|
|
92,00
|
92.0
|
92.0
|
17:35
|
|
Instant IPO Holding
|
|
4,30
|
0,00%
|
|
4,30
|
4.3
|
4.3
|
08:32
|
|
Hitachi Capital
|
|
20,40
|
0,00%
|
|
20,40
|
20.4
|
20.4
|
08:08
|
|
Daiwa Securities Group
|
|
3,92
|
-0,05%
|
|
3,92
|
3.845
|
3.935
|
19:31
|
|
ASX
|
|
44,80
|
-0,44%
|
|
45,00
|
44.8
|
44.8
|
08:20
|
|
Morgan Stanley
|
|
59,45
|
-0,50%
|
|
59,75
|
59.44
|
60.3
|
17:35
|
|
Moody's
|
|
218,50
|
-0,50%
|
|
219,60
|
218.5
|
218.5
|
08:03
|
|
Eurazeo
|
|
57,55
|
-0,52%
|
|
57,85
|
57.55
|
57.55
|
09:10
|
|
Baader Bank
|
|
7,05
|
-0,70%
|
|
7,10
|
7.05
|
7.2
|
17:36
|
|
SBI Holdings
|
|
21,00
|
-0,94%
|
|
21,20
|
21.0
|
21.0
|
08:09
|
|
Deutsche Balaton
|
|
2.000
|
-0,99%
|
|
2.020
|
2000.0
|
2000.0
|
08:22
|
|
First Shanghai
|
|
0,031
|
-1,26%
|
|
0,032
|
0.0314
|
0.0314
|
08:20
|
|
City Developments
|
|
4,46
|
-1,33%
|
|
4,52
|
4.46
|
4.52
|
15:37
|
|
Orix
|
|
13,40
|
-1,47%
|
|
13,60
|
13.4
|
13.4
|
09:10
|
|
Consumer Portfolio Services
|
|
3,68
|
-1,60%
|
|
3,74
|
3.68
|
3.68
|
15:33
|
|
American Express
|
|
97,25
|
-2,56%
|
|
99,80
|
96.29
|
100.12
|
17:35
|
|
Ageas
|
|
42,81
|
-2,62%
|
|
43,96
|
42.81
|
42.81
|
08:02
|
|
China Everbright
|
|
1,09
|
-2,68%
|
|
1,12
|
1.09
|
1.09
|
08:12
|
|
PEH Wertpapier
|
|
21,80
|
-2,68%
|
|
22,40
|
21.8
|
22.6
|
16:15
|
|
Capital One Financial
|
|
84,00
|
-3,45%
|
|
87,00
|
84.0
|
84.0
|
08:08
|
|
Encavis
|
|
23,60
|
-3,67%
|
|
24,50
|
23.15
|
24.7
|
17:35
|
|
Fritz Nols
|
|
0,19
|
-5,13%
|
|
0,20
|
0.185
|
0.185
|
08:47
|
|
Valora Effekten Handel
|
|
1,33
|
-10,14%
|
|
1,48
|
1.33
|
1.33
|
14:39
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
