|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SOUTH EAST GROUP HD-,1.
|
|
0,022
|
+10,00%
|
|
0,020
|
0.022
|
0.022
|
17.05.13
|
|
INDIABULLS PROP INVT
|
|
0,049
|
+4,26%
|
|
0,047
|
0.049
|
0.049
|
17.05.13
|
|
RIVERA (HLDGS)LTD HD-,05
|
|
0,025
|
+4,17%
|
|
0,024
|
0.025
|
0.025
|
17.05.13
|
|
BAYTEX ENERGY CORP
|
|
30,27
|
+3,91%
|
|
29,13
|
29.95
|
30.266
|
17.05.13
|
|
Pengrowth Energy Trust
|
|
4,00
|
+2,88%
|
|
3,89
|
3.875
|
4.0
|
17.05.13
|
|
EASTERN PROPERTY HLDGS
|
|
27,25
|
+2,62%
|
|
26,56
|
27.252
|
27.252
|
17.05.13
|
|
Investor B (fria) Sk6.25
|
|
23,59
|
+1,47%
|
|
23,25
|
23.494
|
23.586
|
17.05.13
|
|
TURENNE INVESTISS EO2,50
|
|
4,63
|
+1,18%
|
|
4,57
|
4.628
|
4.628
|
17.05.13
|
|
ENERGYO SOLUTIONS
|
|
2,05
|
+0,74%
|
|
2,03
|
2.049
|
2.083
|
17.05.13
|
|
PLANET PAYMENT
|
|
2,19
|
+0,73%
|
|
2,18
|
2.181
|
2.196
|
17.05.13
|
|
China.com
|
|
0,51
|
+0,40%
|
|
0,51
|
0.507
|
0.508
|
17.05.13
|
|
CYMBRIA CORP. CLASS A
|
|
12,65
|
+0,38%
|
|
12,61
|
12.654
|
12.802
|
17.05.13
|
|
Ratos Ab Shs-B
|
|
6,95
|
+0,33%
|
|
6,93
|
6.952
|
6.952
|
17.05.13
|
|
FIHM Fonds und Immobilien Hol.
|
|
0,14
|
0,00%
|
|
0,14
|
0.14
|
0.14
|
17.05.13
|
|
Trinkaus Private Equity Pool I .
|
|
10,85
|
0,00%
|
|
10,85
|
10.85
|
10.85
|
17.05.13
|
|
Trinkaus Secondary GmbH & C.
|
|
13,17
|
0,00%
|
|
13,17
|
13.17
|
13.17
|
17.05.13
|
|
Malaysia Fund Inc (The)
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
CHINA CHENGTONG HD-,10
|
|
0,021
|
0,00%
|
|
0,021
|
0.021
|
0.021
|
17.05.13
|
|
VIETNAM INDUSTRIAL INV.
|
|
0,040
|
0,00%
|
|
0,040
|
0.04
|
0.04
|
17.05.13
|
|
FELDMAN MALL PROP
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
TEL OFFSHORE TRUST
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
NOVADX VENTURES CORP
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.001
|
17.05.13
|
|
RUSSIA TOTAL RETURN O.N.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ECM REAL ESTATE INVESTM.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
PELLEX BIOENERGIE AG
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
MyloadBase
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
CLEAN ENERGY BRAZIL LS-0.
|
|
0,038
|
0,00%
|
|
0,038
|
0.038
|
0.038
|
17.05.13
|
|
TAU CAPITAL PLC
|
|
0,24
|
0,00%
|
|
0,24
|
0.24
|
0.24
|
17.05.13
|
|
Galena Capital Corp
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
COL Capital Ltd.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
BK OIL AG INH. SF-,01
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ALTER ENERGY INH. SF-,01
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
TRINITY MIN.H. INH.SF-,03
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
IQ Investment
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
GSC PORTFOLIO AG
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
LONG SUCCESS International .
|
|
0,076
|
0,00%
|
|
0,076
|
0.076
|
0.076
|
17.05.13
|
|
INDENTURE INVESTMENTS LT.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
CONCILIUM AG
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
S+O MINERAL INDS AG
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
INVECA AG INH. SF -,01
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ENR RUSSIA INVES.SF 12,40
|
|
28,30
|
-0,06%
|
|
28,32
|
28.301
|
28.301
|
17.05.13
|
|
CANADIAN OIL SANDS
|
|
15,25
|
-0,18%
|
|
15,28
|
15.25
|
15.25
|
17.05.13
|
|
EATON VANCE CORP
|
|
33,04
|
-0,25%
|
|
33,12
|
33.039
|
33.039
|
17.05.13
|
|
YATRA CAPITAL LTD
|
|
3,05
|
-0,33%
|
|
3,06
|
3.05
|
3.05
|
17.05.13
|
|
Wendel Investiss. Inh. EO 4
|
|
87,49
|
-0,59%
|
|
88,00
|
87.485
|
87.485
|
17.05.13
|
|
China Resources
|
|
2,49
|
-0,64%
|
|
2,50
|
2.485
|
2.485
|
17.05.13
|
|
AEDIFICA
|
|
50,25
|
-0,77%
|
|
50,64
|
49.958
|
51.24
|
17.05.13
|
|
MERCANTILE INVEST.CO.LTD
|
|
0,066
|
-1,49%
|
|
0,067
|
0.066
|
0.066
|
17.05.13
|
|
Partners Group Holding SF -,01
|
|
190,83
|
-1,68%
|
|
194,10
|
190.418
|
193.225
|
17.05.13
|
|
PRIMEAG AUSTRALIA
|
|
0,62
|
-1,89%
|
|
0,64
|
0.623
|
0.623
|
17.05.13
|
|
INTERVEST OFFICES+WAREH.
|
|
19,09
|
-2,00%
|
|
19,48
|
19.088
|
19.437
|
17.05.13
|
|
Allerthal-Werke
|
|
12,70
|
-2,31%
|
|
13,00
|
12.7
|
12.7
|
17.05.13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
