|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dixons Retail PLC Registered S.
|
|
0,51
|
+6,46%
|
|
0,48
|
0.478
|
0.511
|
18:39
|
|
Office Depot
|
|
3,27
|
+4,44%
|
|
3,13
|
3.272
|
3.272
|
15:37
|
|
JAPAN AUCTION SYSTEMS C.
|
|
0,20
|
+3,05%
|
|
0,20
|
0.203
|
0.203
|
08:04
|
|
Bed Bath & Beyond
|
|
53,72
|
+1,78%
|
|
52,77
|
53.716
|
53.716
|
08:02
|
|
Burberry Group PLC LS-.05
|
|
17,87
|
+1,68%
|
|
17,57
|
17.788
|
17.868
|
09:28
|
|
Nordwest Handel
|
|
13,15
|
+1,50%
|
|
12,96
|
13.05
|
13.15
|
13:28
|
|
BOOKS-A-MILLION
|
|
2,33
|
+1,31%
|
|
2,30
|
2.327
|
2.327
|
08:38
|
|
Delhaize Group ADR
|
|
50,09
|
+1,25%
|
|
49,47
|
50.09
|
50.09
|
09:01
|
|
ZALE CORP
|
|
5,12
|
+1,15%
|
|
5,07
|
5.123
|
5.163
|
11:46
|
|
FRED'S
|
|
11,67
|
+1,02%
|
|
11,55
|
11.669
|
11.669
|
08:20
|
|
YAMADA DENKI CO LTD
|
|
31,37
|
+0,57%
|
|
31,19
|
31.366
|
31.366
|
08:04
|
|
Masco
|
|
16,85
|
+0,42%
|
|
16,78
|
16.854
|
16.854
|
15:57
|
|
Ross Stores Inc
|
|
50,07
|
+0,24%
|
|
49,95
|
50.071
|
50.459
|
14:02
|
|
TRACTOR SUPPLY COMPANY
|
|
85,20
|
+0,12%
|
|
85,10
|
85.17
|
85.359
|
17:34
|
|
Saks inc.
|
|
11,96
|
+0,07%
|
|
11,95
|
11.961
|
11.961
|
08:02
|
|
Kaufring
|
|
0,0030
|
0,00%
|
|
0,0030
|
0
|
0
|
30.04.13
|
|
Sunburst Merchandising
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Garant Schuh+Mode Vz
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
KHD Humboldt Wedag Industria.
|
|
19,25
|
0,00%
|
|
19,25
|
19.248
|
19.248
|
08:03
|
|
BJ'S WHOLESALE CLUB INC
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Borders Group
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
GREAT ATLANTIC & PAC T.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
WASGAU Produktions & Hand.
|
|
10,21
|
0,00%
|
|
10,21
|
10.205
|
10.205
|
08:02
|
|
COST PLUS
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
CULTURE CONVENIENCE
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
ACHIEVA LTD SD-,05
|
|
0,022
|
0,00%
|
|
0,022
|
0.022
|
0.022
|
08:20
|
|
LIQUIDATION WORLD INC
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Nordstrom
|
|
46,48
|
-0,04%
|
|
46,50
|
46.481
|
46.481
|
08:02
|
|
Marubeni
|
|
5,95
|
-0,08%
|
|
5,96
|
5.614
|
5.952
|
13:59
|
|
SONIC AUTOMOTIVE INC CL .
|
|
17,66
|
-0,09%
|
|
17,68
|
17.663
|
17.663
|
08:20
|
|
ITWAY SPA
|
|
1,37
|
-0,15%
|
|
1,37
|
1.365
|
1.365
|
08:07
|
|
AutoZone
|
|
320,53
|
-0,16%
|
|
321,04
|
320.528
|
320.528
|
15:37
|
|
COPART
|
|
28,05
|
-0,18%
|
|
28,10
|
28.051
|
28.051
|
08:38
|
|
Valora Holding
|
|
148,93
|
-0,26%
|
|
149,32
|
148.928
|
148.928
|
09:09
|
|
LITHIA MOTORS INC CL A
|
|
39,65
|
-0,26%
|
|
39,75
|
39.651
|
39.651
|
08:02
|
|
DILLARDS INC
|
|
70,99
|
-0,30%
|
|
71,20
|
70.988
|
70.988
|
09:01
|
|
GROUP 1 AUTOMOTIVE INC
|
|
48,90
|
-0,44%
|
|
49,12
|
48.901
|
48.901
|
08:02
|
|
WEST MARINE
|
|
9,05
|
-0,59%
|
|
9,10
|
9.05
|
9.05
|
15:37
|
|
GENESCO INC
|
|
51,29
|
-0,61%
|
|
51,61
|
51.29
|
51.29
|
09:01
|
|
Safeway
|
|
17,85
|
-0,71%
|
|
17,97
|
17.846
|
18.037
|
19:45
|
|
Staples
|
|
11,58
|
-0,72%
|
|
11,67
|
11.583
|
11.583
|
08:02
|
|
Sysco
|
|
26,86
|
-0,78%
|
|
27,07
|
26.57
|
26.861
|
16:26
|
|
Big Lots
|
|
29,27
|
-0,93%
|
|
29,55
|
29.27
|
29.27
|
08:38
|
|
L Brands Inc.
|
|
39,49
|
-1,24%
|
|
39,99
|
39.489
|
39.489
|
08:02
|
|
RITE AID
|
|
2,23
|
-1,24%
|
|
2,26
|
2.232
|
2.232
|
15:31
|
|
TERREX HANDELS-AG
|
|
0,15
|
-1,32%
|
|
0,15
|
0.15
|
0.15
|
08:21
|
|
CENTRAL GARDEN & PET C.
|
|
5,99
|
-1,35%
|
|
6,07
|
5.99
|
5.99
|
08:02
|
|
CANON MARKETING JAPA
|
|
10,52
|
-1,62%
|
|
10,69
|
10.517
|
10.517
|
08:04
|
|
LAWSON INC OSAKA
|
|
52,99
|
-2,28%
|
|
54,23
|
52.989
|
52.989
|
08:04
|
|
Citic Pacific
|
|
0,91
|
-4,12%
|
|
0,95
|
0.907
|
0.907
|
08:04
|
|
Maier + Partner
|
|
0,40
|
-24,53%
|
|
0,53
|
0.4
|
0.4
|
09:36
|
|
Eurobike
|
|
0,0040
|
-42,86%
|
|
0,0070
|
0.004
|
0.004
|
08:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
