|
|
|
|
|
|
||||
Joh. Friedrich Behrens |
![]() |
0,40 | +11,11% |
|
0,36 | 0.332 | 0.4 | 22.01.21 | |
Maschinenfabrik Berthold Hermle. |
![]() |
294,00 | +4,26% |
|
282,00 | 281.0 | 294.0 | 22.01.21 | |
Drägerwerk Vz |
![]() |
71,20 | +3,19% |
|
69,00 | 69.5 | 72.2 | 22.01.21 | |
KSB St |
![]() |
294,00 | +2,08% |
|
288,00 | 286.0 | 296.0 | 22.01.21 | |
Hitachi Zosen |
![]() |
5,20 | +1,96% |
|
5,10 | 5.2 | 5.2 | 22.01.21 | |
MAN St |
![]() |
45,55 | +1,67% |
|
44,80 | 44.5 | 45.8 | 22.01.21 | |
Mettler-Toledo International |
![]() |
1.020 | +0,99% |
|
1.010 | 1010.0 | 1020.0 | 22.01.21 | |
DMG Mori |
![]() |
41,75 | +0,60% |
|
41,50 | 41.3 | 41.8 | 22.01.21 | |
Kurita Water Industries |
![]() |
34,60 | +0,58% |
|
34,40 | 34.6 | 34.6 | 22.01.21 | |
Koenig & Bauer |
![]() |
26,80 | +0,53% |
|
26,66 | 26.06 | 26.8 | 22.01.21 | |
Kawasaki Heavy |
![]() |
18,90 | +0,53% |
|
18,80 | 18.9 | 18.9 | 22.01.21 | |
Kubota |
![]() |
19,20 | +0,52% |
|
19,10 | 19.2 | 19.2 | 22.01.21 | |
MAN Vz |
![]() |
44,60 | +0,45% |
|
44,40 | 43.8 | 44.6 | 22.01.21 | |
Jungheinrich Vz |
![]() |
40,52 | +0,40% |
|
40,36 | 39.46 | 40.74 | 22.01.21 | |
Sandvik |
![]() |
21,57 | +0,19% |
|
21,53 | 21.57 | 21.57 | 22.01.21 | |
Krones |
![]() |
68,10 | +0,15% |
|
68,00 | 66.6 | 68.95 | 22.01.21 | |
KSB Vz |
![]() |
246,00 | 0,00% |
|
246,00 | 244.0 | 246.0 | 22.01.21 | |
Friwo |
![]() |
24,20 | 0,00% |
|
24,20 | 24.2 | 24.6 | 22.01.21 | |
Windhoff |
![]() |
0,0095 | 0,00% |
|
0,0095 | 0.0095 | 0.0095 | 22.01.21 | |
Toshiba Machine Co |
![]() |
18,40 | 0,00% |
|
18,40 | 18.4 | 18.4 | 22.01.21 | |
RENK |
![]() |
109,00 | 0,00% |
|
109,00 | 109.0 | 109.0 | 22.01.21 | |
Pentair |
![]() |
47,20 | 0,00% |
|
47,20 | 47.2 | 47.2 | 22.01.21 | |
Schumag |
![]() |
1,52 | 0,00% |
|
1,52 | 1.52 | 1.53 | 22.01.21 | |
Webac Holding |
![]() |
4,30 | 0,00% |
|
4,30 | 4.3 | 4.3 | 22.01.21 | |
Palfinger |
![]() |
30,75 | -0,16% |
|
30,80 | 30.3 | 30.75 | 22.01.21 | |
Rheinmetall |
![]() |
91,16 | -0,20% |
|
91,34 | 89.9 | 91.84 | 22.01.21 | |
Pfeiffer Vacuum |
![]() |
190,60 | -0,21% |
|
191,00 | 188.6 | 190.8 | 22.01.21 | |
Tomra Systems |
![]() |
40,56 | -0,22% |
|
40,65 | 40.16 | 40.99 | 22.01.21 | |
Kuka |
![]() |
37,30 | -0,27% |
|
37,40 | 37.1 | 38.1 | 22.01.21 | |
AGCO |
![]() |
94,46 | -0,44% |
|
94,88 | 94.46 | 94.46 | 22.01.21 | |
Caterpillar |
![]() |
156,86 | -0,67% |
|
157,92 | 156.86 | 157.22 | 22.01.21 | |
Ebara |
![]() |
29,00 | -0,68% |
|
29,20 | 29.0 | 29.0 | 22.01.21 | |
Snap-On |
![]() |
145,00 | -0,68% |
|
146,00 | 145.0 | 145.0 | 22.01.21 | |
Okuma |
![]() |
48,60 | -0,82% |
|
49,00 | 48.6 | 48.6 | 22.01.21 | |
Fanuc |
![]() |
214,00 | -0,88% |
|
215,90 | 214.0 | 214.1 | 22.01.21 | |
Nordson |
![]() |
157,00 | -1,26% |
|
159,00 | 157.0 | 157.0 | 22.01.21 | |
Kulicke & Soffa Industries |
![]() |
31,00 | -1,27% |
|
31,40 | 31.0 | 31.6 | 22.01.21 | |
Illinois Tool Works |
![]() |
166,02 | -1,50% |
|
168,54 | 165.56 | 168.14 | 22.01.21 | |
Stanley Black & Decker |
![]() |
143,32 | -1,58% |
|
145,62 | 143.32 | 144.36 | 22.01.21 | |
Deutz |
![]() |
5,57 | -1,68% |
|
5,67 | 5.5 | 5.67 | 22.01.21 | |
Bombardier |
![]() |
0,48 | -1,80% |
|
0,49 | 0.4599 | 0.5214 | 22.01.21 | |
IHI Group |
![]() |
16,00 | -1,84% |
|
16,30 | 16.0 | 16.0 | 22.01.21 | |
Komatsu |
![]() |
23,50 | -1,84% |
|
23,94 | 23.5 | 23.585 | 22.01.21 | |
Nippon Sharyo |
![]() |
20,20 | -2,30% |
|
20,68 | 20.2 | 20.2 | 22.01.21 | |
WashTec |
![]() |
49,40 | -2,37% |
|
50,60 | 49.15 | 50.5 | 22.01.21 | |
Mitsubishi Heavy Industries |
![]() |
24,40 | -2,40% |
|
25,00 | 24.4 | 25.0 | 22.01.21 | |
Heidelberger Druckmaschinen |
![]() |
1,28 | -2,52% |
|
1,31 | 1.183 | 1.363 | 22.01.21 | |
OSG Corp Japan |
![]() |
14,90 | -2,61% |
|
15,30 | 14.9 | 14.9 | 22.01.21 | |
Dürr |
![]() |
33,78 | -3,15% |
|
34,88 | 33.7 | 34.9 | 22.01.21 | |
NTN Corporation |
![]() |
2,10 | -3,67% |
|
2,18 | 2.1 | 2.1 | 22.01.21 | |
Parker-Hannifin |
![]() |
225,65 | -4,30% |
|
235,80 | 225.65 | 228.7 | 22.01.21 | |
Mitsui E&S Holdings |
![]() |
3,44 | -5,49% |
|
3,64 | 3.44 | 3.44 | 22.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,