|
|
|
|
|
|
||||
KSB Vz |
![]() |
310,00 | +4,38% |
|
297,00 | 291.0 | 310.0 | 09.04.21 | |
Friwo |
![]() |
21,60 | +3,85% |
|
20,80 | 21.0 | 21.8 | 09.04.21 | |
Schumag |
![]() |
1,64 | +3,14% |
|
1,59 | 1.64 | 1.64 | 09.04.21 | |
Jungheinrich Vz |
![]() |
40,18 | +2,40% |
|
39,24 | 39.06 | 40.72 | 09.04.21 | |
Kawasaki Heavy |
![]() |
20,53 | +2,39% |
|
20,05 | 20.53 | 20.53 | 09.04.21 | |
Palfinger |
![]() |
34,65 | +2,36% |
|
33,85 | 34.3 | 34.65 | 09.04.21 | |
OSG Corp Japan |
![]() |
14,90 | +2,05% |
|
14,60 | 14.9 | 14.9 | 09.04.21 | |
Illinois Tool Works |
![]() |
186,45 | +1,94% |
|
182,90 | 184.7 | 186.45 | 09.04.21 | |
Tomra Systems |
![]() |
39,49 | +1,86% |
|
38,77 | 38.81 | 39.49 | 09.04.21 | |
Kulicke & Soffa Industries |
![]() |
47,20 | +1,72% |
|
46,40 | 47.2 | 47.2 | 09.04.21 | |
Kubota |
![]() |
18,88 | +1,56% |
|
18,59 | 18.875 | 18.875 | 09.04.21 | |
Nippon Sharyo |
![]() |
19,28 | +1,45% |
|
19,00 | 19.278 | 19.278 | 09.04.21 | |
Snap-On |
![]() |
198,50 | +1,38% |
|
195,80 | 196.2 | 198.5 | 09.04.21 | |
Drägerwerk Vz |
![]() |
70,55 | +1,36% |
|
69,60 | 69.4 | 70.6 | 09.04.21 | |
Heidelberger Druckmaschinen |
![]() |
1,28 | +1,27% |
|
1,26 | 1.246 | 1.288 | 09.04.21 | |
Krones |
![]() |
72,15 | +1,19% |
|
71,30 | 71.45 | 72.8 | 09.04.21 | |
Stanley Black & Decker |
![]() |
169,25 | +1,07% |
|
167,45 | 166.5 | 170.7 | 09.04.21 | |
Pfeiffer Vacuum |
![]() |
159,60 | +1,01% |
|
158,00 | 156.8 | 160.6 | 09.04.21 | |
Dürr |
![]() |
36,06 | +1,01% |
|
35,70 | 35.68 | 36.16 | 09.04.21 | |
Toshiba Machine Co |
![]() |
20,80 | +0,97% |
|
20,60 | 20.8 | 20.8 | 09.04.21 | |
Mitsubishi Heavy Industries |
![]() |
26,05 | +0,93% |
|
25,81 | 26.05 | 26.05 | 09.04.21 | |
Sandvik |
![]() |
23,79 | +0,76% |
|
23,61 | 23.6 | 23.79 | 09.04.21 | |
IHI Group |
![]() |
16,70 | +0,60% |
|
16,60 | 16.7 | 16.7 | 09.04.21 | |
Ebara |
![]() |
38,40 | +0,52% |
|
38,20 | 38.4 | 38.6 | 09.04.21 | |
Bombardier |
![]() |
0,64 | +0,47% |
|
0,64 | 0.643 | 0.6592 | 09.04.21 | |
Okuma |
![]() |
49,40 | +0,41% |
|
49,20 | 49.4 | 49.4 | 09.04.21 | |
Fanuc |
![]() |
214,80 | +0,37% |
|
214,00 | 214.8 | 214.8 | 09.04.21 | |
Caterpillar |
![]() |
191,95 | +0,18% |
|
191,60 | 191.95 | 194.8 | 09.04.21 | |
DMG Mori |
![]() |
41,85 | +0,12% |
|
41,80 | 41.8 | 41.85 | 09.04.21 | |
Deutz |
![]() |
6,25 | +0,08% |
|
6,24 | 6.17 | 6.28 | 09.04.21 | |
Windhoff |
![]() |
0,0060 | 0,00% |
|
0,0060 | 0.0 | 0.0 | 29.03.21 | |
RENK |
![]() |
- | - |
|
- | 0 | 0 | - | |
Joh. Friedrich Behrens |
![]() |
0,070 | 0,00% |
|
0,070 | 0.07 | 0.07 | 09.04.21 | |
MAN Vz |
![]() |
54,00 | 0,00% |
|
54,00 | 54.0 | 54.5 | 09.04.21 | |
Pentair |
![]() |
51,50 | 0,00% |
|
51,50 | 50.5 | 51.5 | 09.04.21 | |
KSB St |
![]() |
334,00 | 0,00% |
|
334,00 | 334.0 | 334.0 | 09.04.21 | |
Webac Holding |
![]() |
4,10 | 0,00% |
|
4,10 | 0.0 | 0.0 | 01.04.21 | |
Mettler-Toledo International |
![]() |
1.011 | 0,00% |
|
1.011 | 1011.0 | 1011.0 | 09.04.21 | |
NTN Corporation |
![]() |
2,60 | 0,00% |
|
2,60 | 2.6 | 2.6 | 09.04.21 | |
Parker-Hannifin |
![]() |
266,00 | -0,08% |
|
266,20 | 266.0 | 272.4 | 09.04.21 | |
WashTec |
![]() |
49,70 | -0,30% |
|
49,85 | 48.55 | 50.4 | 09.04.21 | |
Kurita Water Industries |
![]() |
37,22 | -0,48% |
|
37,40 | 37.22 | 37.22 | 09.04.21 | |
Maschinenfabrik Berthold Hermle. |
![]() |
288,00 | -0,69% |
|
290,00 | 284.0 | 289.0 | 09.04.21 | |
AGCO |
![]() |
121,10 | -1,06% |
|
122,40 | 121.1 | 121.1 | 09.04.21 | |
MAN St |
![]() |
55,10 | -1,08% |
|
55,70 | 54.8 | 56.2 | 09.04.21 | |
Nordson |
![]() |
167,00 | -1,18% |
|
169,00 | 167.0 | 167.0 | 09.04.21 | |
Komatsu |
![]() |
26,20 | -1,28% |
|
26,54 | 25.55 | 26.32 | 09.04.21 | |
Rheinmetall |
![]() |
87,72 | -1,81% |
|
89,34 | 87.44 | 89.66 | 09.04.21 | |
Hitachi Zosen |
![]() |
6,35 | -3,05% |
|
6,55 | 6.35 | 6.35 | 09.04.21 | |
Koenig & Bauer |
![]() |
24,40 | -3,37% |
|
25,25 | 24.2 | 25.2 | 09.04.21 | |
Mitsui E&S Holdings |
![]() |
4,16 | -5,02% |
|
4,38 | 4.16 | 4.16 | 09.04.21 | |
Kuka |
![]() |
52,60 | -10,24% |
|
58,60 | 52.4 | 59.0 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,