|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
KSB Vz
|
|
310,00
|
+4,38%
|
|
297,00
|
291.0
|
310.0
|
09.04.21
|
|
Friwo
|
|
21,60
|
+3,85%
|
|
20,80
|
21.0
|
21.8
|
09.04.21
|
|
Schumag
|
|
1,64
|
+3,14%
|
|
1,59
|
1.64
|
1.64
|
09.04.21
|
|
Jungheinrich Vz
|
|
40,18
|
+2,40%
|
|
39,24
|
39.06
|
40.72
|
09.04.21
|
|
Kawasaki Heavy
|
|
20,53
|
+2,39%
|
|
20,05
|
20.53
|
20.53
|
09.04.21
|
|
Palfinger
|
|
34,65
|
+2,36%
|
|
33,85
|
34.3
|
34.65
|
09.04.21
|
|
OSG Corp Japan
|
|
14,90
|
+2,05%
|
|
14,60
|
14.9
|
14.9
|
09.04.21
|
|
Illinois Tool Works
|
|
186,45
|
+1,94%
|
|
182,90
|
184.7
|
186.45
|
09.04.21
|
|
Tomra Systems
|
|
39,49
|
+1,86%
|
|
38,77
|
38.81
|
39.49
|
09.04.21
|
|
Kulicke & Soffa Industries
|
|
47,20
|
+1,72%
|
|
46,40
|
47.2
|
47.2
|
09.04.21
|
|
Kubota
|
|
18,88
|
+1,56%
|
|
18,59
|
18.875
|
18.875
|
09.04.21
|
|
Nippon Sharyo
|
|
19,28
|
+1,45%
|
|
19,00
|
19.278
|
19.278
|
09.04.21
|
|
Snap-On
|
|
198,50
|
+1,38%
|
|
195,80
|
196.2
|
198.5
|
09.04.21
|
|
Drägerwerk Vz
|
|
70,55
|
+1,36%
|
|
69,60
|
69.4
|
70.6
|
09.04.21
|
|
Heidelberger Druckmaschinen
|
|
1,28
|
+1,27%
|
|
1,26
|
1.246
|
1.288
|
09.04.21
|
|
Krones
|
|
72,15
|
+1,19%
|
|
71,30
|
71.45
|
72.8
|
09.04.21
|
|
Stanley Black & Decker
|
|
169,25
|
+1,07%
|
|
167,45
|
166.5
|
170.7
|
09.04.21
|
|
Pfeiffer Vacuum
|
|
159,60
|
+1,01%
|
|
158,00
|
156.8
|
160.6
|
09.04.21
|
|
Dürr
|
|
36,06
|
+1,01%
|
|
35,70
|
35.68
|
36.16
|
09.04.21
|
|
Toshiba Machine Co
|
|
20,80
|
+0,97%
|
|
20,60
|
20.8
|
20.8
|
09.04.21
|
|
Mitsubishi Heavy Industries
|
|
26,05
|
+0,93%
|
|
25,81
|
26.05
|
26.05
|
09.04.21
|
|
Sandvik
|
|
23,79
|
+0,76%
|
|
23,61
|
23.6
|
23.79
|
09.04.21
|
|
IHI Group
|
|
16,70
|
+0,60%
|
|
16,60
|
16.7
|
16.7
|
09.04.21
|
|
Ebara
|
|
38,40
|
+0,52%
|
|
38,20
|
38.4
|
38.6
|
09.04.21
|
|
Bombardier
|
|
0,64
|
+0,47%
|
|
0,64
|
0.643
|
0.6592
|
09.04.21
|
|
Okuma
|
|
49,40
|
+0,41%
|
|
49,20
|
49.4
|
49.4
|
09.04.21
|
|
Fanuc
|
|
214,80
|
+0,37%
|
|
214,00
|
214.8
|
214.8
|
09.04.21
|
|
Caterpillar
|
|
191,95
|
+0,18%
|
|
191,60
|
191.95
|
194.8
|
09.04.21
|
|
DMG Mori
|
|
41,85
|
+0,12%
|
|
41,80
|
41.8
|
41.85
|
09.04.21
|
|
Deutz
|
|
6,25
|
+0,08%
|
|
6,24
|
6.17
|
6.28
|
09.04.21
|
|
Windhoff
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.0
|
0.0
|
29.03.21
|
|
RENK
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Joh. Friedrich Behrens
|
|
0,070
|
0,00%
|
|
0,070
|
0.07
|
0.07
|
09.04.21
|
|
MAN Vz
|
|
54,00
|
0,00%
|
|
54,00
|
54.0
|
54.5
|
09.04.21
|
|
Pentair
|
|
51,50
|
0,00%
|
|
51,50
|
50.5
|
51.5
|
09.04.21
|
|
KSB St
|
|
334,00
|
0,00%
|
|
334,00
|
334.0
|
334.0
|
09.04.21
|
|
Webac Holding
|
|
4,10
|
0,00%
|
|
4,10
|
0.0
|
0.0
|
01.04.21
|
|
Mettler-Toledo International
|
|
1.011
|
0,00%
|
|
1.011
|
1011.0
|
1011.0
|
09.04.21
|
|
NTN Corporation
|
|
2,60
|
0,00%
|
|
2,60
|
2.6
|
2.6
|
09.04.21
|
|
Parker-Hannifin
|
|
266,00
|
-0,08%
|
|
266,20
|
266.0
|
272.4
|
09.04.21
|
|
WashTec
|
|
49,70
|
-0,30%
|
|
49,85
|
48.55
|
50.4
|
09.04.21
|
|
Kurita Water Industries
|
|
37,22
|
-0,48%
|
|
37,40
|
37.22
|
37.22
|
09.04.21
|
|
Maschinenfabrik Berthold Hermle.
|
|
288,00
|
-0,69%
|
|
290,00
|
284.0
|
289.0
|
09.04.21
|
|
AGCO
|
|
121,10
|
-1,06%
|
|
122,40
|
121.1
|
121.1
|
09.04.21
|
|
MAN St
|
|
55,10
|
-1,08%
|
|
55,70
|
54.8
|
56.2
|
09.04.21
|
|
Nordson
|
|
167,00
|
-1,18%
|
|
169,00
|
167.0
|
167.0
|
09.04.21
|
|
Komatsu
|
|
26,20
|
-1,28%
|
|
26,54
|
25.55
|
26.32
|
09.04.21
|
|
Rheinmetall
|
|
87,72
|
-1,81%
|
|
89,34
|
87.44
|
89.66
|
09.04.21
|
|
Hitachi Zosen
|
|
6,35
|
-3,05%
|
|
6,55
|
6.35
|
6.35
|
09.04.21
|
|
Koenig & Bauer
|
|
24,40
|
-3,37%
|
|
25,25
|
24.2
|
25.2
|
09.04.21
|
|
Mitsui E&S Holdings
|
|
4,16
|
-5,02%
|
|
4,38
|
4.16
|
4.16
|
09.04.21
|
|
Kuka
|
|
52,60
|
-10,24%
|
|
58,60
|
52.4
|
59.0
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
