|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Joh. Friedrich Behrens
|
|
0,40
|
+11,11%
|
|
0,36
|
0.332
|
0.4
|
22.01.21
|
|
Maschinenfabrik Berthold Hermle.
|
|
294,00
|
+4,26%
|
|
282,00
|
281.0
|
294.0
|
22.01.21
|
|
Drägerwerk Vz
|
|
71,20
|
+3,19%
|
|
69,00
|
69.5
|
72.2
|
22.01.21
|
|
KSB St
|
|
294,00
|
+2,08%
|
|
288,00
|
286.0
|
296.0
|
22.01.21
|
|
Hitachi Zosen
|
|
5,20
|
+1,96%
|
|
5,10
|
5.2
|
5.2
|
22.01.21
|
|
MAN St
|
|
45,55
|
+1,67%
|
|
44,80
|
44.5
|
45.8
|
22.01.21
|
|
Mettler-Toledo International
|
|
1.020
|
+0,99%
|
|
1.010
|
1010.0
|
1020.0
|
22.01.21
|
|
DMG Mori
|
|
41,75
|
+0,60%
|
|
41,50
|
41.3
|
41.8
|
22.01.21
|
|
Kurita Water Industries
|
|
34,60
|
+0,58%
|
|
34,40
|
34.6
|
34.6
|
22.01.21
|
|
Koenig & Bauer
|
|
26,80
|
+0,53%
|
|
26,66
|
26.06
|
26.8
|
22.01.21
|
|
Kawasaki Heavy
|
|
18,90
|
+0,53%
|
|
18,80
|
18.9
|
18.9
|
22.01.21
|
|
Kubota
|
|
19,20
|
+0,52%
|
|
19,10
|
19.2
|
19.2
|
22.01.21
|
|
MAN Vz
|
|
44,60
|
+0,45%
|
|
44,40
|
43.8
|
44.6
|
22.01.21
|
|
Jungheinrich Vz
|
|
40,52
|
+0,40%
|
|
40,36
|
39.46
|
40.74
|
22.01.21
|
|
Sandvik
|
|
21,57
|
+0,19%
|
|
21,53
|
21.57
|
21.57
|
22.01.21
|
|
Krones
|
|
68,10
|
+0,15%
|
|
68,00
|
66.6
|
68.95
|
22.01.21
|
|
KSB Vz
|
|
246,00
|
0,00%
|
|
246,00
|
244.0
|
246.0
|
22.01.21
|
|
Friwo
|
|
24,20
|
0,00%
|
|
24,20
|
24.2
|
24.6
|
22.01.21
|
|
Windhoff
|
|
0,0095
|
0,00%
|
|
0,0095
|
0.0095
|
0.0095
|
22.01.21
|
|
Toshiba Machine Co
|
|
18,40
|
0,00%
|
|
18,40
|
18.4
|
18.4
|
22.01.21
|
|
RENK
|
|
109,00
|
0,00%
|
|
109,00
|
109.0
|
109.0
|
22.01.21
|
|
Pentair
|
|
47,20
|
0,00%
|
|
47,20
|
47.2
|
47.2
|
22.01.21
|
|
Schumag
|
|
1,52
|
0,00%
|
|
1,52
|
1.52
|
1.53
|
22.01.21
|
|
Webac Holding
|
|
4,30
|
0,00%
|
|
4,30
|
4.3
|
4.3
|
22.01.21
|
|
Palfinger
|
|
30,75
|
-0,16%
|
|
30,80
|
30.3
|
30.75
|
22.01.21
|
|
Rheinmetall
|
|
91,16
|
-0,20%
|
|
91,34
|
89.9
|
91.84
|
22.01.21
|
|
Pfeiffer Vacuum
|
|
190,60
|
-0,21%
|
|
191,00
|
188.6
|
190.8
|
22.01.21
|
|
Tomra Systems
|
|
40,56
|
-0,22%
|
|
40,65
|
40.16
|
40.99
|
22.01.21
|
|
Kuka
|
|
37,30
|
-0,27%
|
|
37,40
|
37.1
|
38.1
|
22.01.21
|
|
AGCO
|
|
94,46
|
-0,44%
|
|
94,88
|
94.46
|
94.46
|
22.01.21
|
|
Caterpillar
|
|
156,86
|
-0,67%
|
|
157,92
|
156.86
|
157.22
|
22.01.21
|
|
Ebara
|
|
29,00
|
-0,68%
|
|
29,20
|
29.0
|
29.0
|
22.01.21
|
|
Snap-On
|
|
145,00
|
-0,68%
|
|
146,00
|
145.0
|
145.0
|
22.01.21
|
|
Okuma
|
|
48,60
|
-0,82%
|
|
49,00
|
48.6
|
48.6
|
22.01.21
|
|
Fanuc
|
|
214,00
|
-0,88%
|
|
215,90
|
214.0
|
214.1
|
22.01.21
|
|
Nordson
|
|
157,00
|
-1,26%
|
|
159,00
|
157.0
|
157.0
|
22.01.21
|
|
Kulicke & Soffa Industries
|
|
31,00
|
-1,27%
|
|
31,40
|
31.0
|
31.6
|
22.01.21
|
|
Illinois Tool Works
|
|
166,02
|
-1,50%
|
|
168,54
|
165.56
|
168.14
|
22.01.21
|
|
Stanley Black & Decker
|
|
143,32
|
-1,58%
|
|
145,62
|
143.32
|
144.36
|
22.01.21
|
|
Deutz
|
|
5,57
|
-1,68%
|
|
5,67
|
5.5
|
5.67
|
22.01.21
|
|
Bombardier
|
|
0,48
|
-1,80%
|
|
0,49
|
0.4599
|
0.5214
|
22.01.21
|
|
IHI Group
|
|
16,00
|
-1,84%
|
|
16,30
|
16.0
|
16.0
|
22.01.21
|
|
Komatsu
|
|
23,50
|
-1,84%
|
|
23,94
|
23.5
|
23.585
|
22.01.21
|
|
Nippon Sharyo
|
|
20,20
|
-2,30%
|
|
20,68
|
20.2
|
20.2
|
22.01.21
|
|
WashTec
|
|
49,40
|
-2,37%
|
|
50,60
|
49.15
|
50.5
|
22.01.21
|
|
Mitsubishi Heavy Industries
|
|
24,40
|
-2,40%
|
|
25,00
|
24.4
|
25.0
|
22.01.21
|
|
Heidelberger Druckmaschinen
|
|
1,28
|
-2,52%
|
|
1,31
|
1.183
|
1.363
|
22.01.21
|
|
OSG Corp Japan
|
|
14,90
|
-2,61%
|
|
15,30
|
14.9
|
14.9
|
22.01.21
|
|
Dürr
|
|
33,78
|
-3,15%
|
|
34,88
|
33.7
|
34.9
|
22.01.21
|
|
NTN Corporation
|
|
2,10
|
-3,67%
|
|
2,18
|
2.1
|
2.1
|
22.01.21
|
|
Parker-Hannifin
|
|
225,65
|
-4,30%
|
|
235,80
|
225.65
|
228.7
|
22.01.21
|
|
Mitsui E&S Holdings
|
|
3,44
|
-5,49%
|
|
3,64
|
3.44
|
3.44
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
