CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Readcrest Capital |
|
1,50 | +15,38% |
|
1,30 | 1.3 | 1.5 | 05.03.21 | |||||||||
| Panamax |
|
3,00 | +7,14% |
|
2,80 | 3.0 | 3.0 | 05.03.21 | |||||||||
| q.beyond |
|
2,10 | +2,44% |
|
2,05 | 2.05 | 2.135 | 05.03.21 | |||||||||
| Bertrandt |
|
46,45 | +2,20% |
|
45,45 | 44.45 | 47.6 | 05.03.21 | |||||||||
| PVA Tepla |
|
21,30 | +1,91% |
|
20,90 | 20.85 | 22.4 | 05.03.21 | |||||||||
| MyHammer Holding |
|
21,60 | +1,89% |
|
21,20 | 21.0 | 21.6 | 05.03.21 | |||||||||
| Grenke |
|
32,12 | +1,84% |
|
31,54 | 31.2 | 32.12 | 05.03.21 | |||||||||
| Intertainment |
|
0,36 | +1,71% |
|
0,35 | 0.332 | 0.356 | 05.03.21 | |||||||||
| Eckert&Ziegler |
|
56,60 | +1,07% |
|
56,00 | 54.85 | 57.1 | 05.03.21 | |||||||||
| ELMOS Semiconductor |
|
31,25 | +0,81% |
|
31,00 | 30.45 | 31.7 | 05.03.21 | |||||||||
| 1&1 Drillisch |
|
24,62 | +0,70% |
|
24,45 | 24.16 | 24.82 | 05.03.21 | |||||||||
| DEAG Deutsche Entertainment |
|
3,16 | +0,32% |
|
3,15 | 3.14 | 3.18 | 05.03.21 | |||||||||
| AIXTRON SE |
|
16,63 | +0,27% |
|
16,59 | 15.62 | 17.24 | 05.03.21 | |||||||||
| Isra Vision |
|
47,82 | +0,21% |
|
47,72 | 47.5 | 48.06 | 05.03.21 | |||||||||
| Eyemaxx Real Estate |
|
3,97 | 0,00% |
|
3,97 | 3.95 | 4.05 | 05.03.21 | |||||||||
| Easy Software |
|
13,20 | 0,00% |
|
13,20 | 13.1 | 13.2 | 05.03.21 | |||||||||
| euromicron |
|
0,018 | 0,00% |
|
0,018 | 0.018 | 0.018 | 05.03.21 | |||||||||
| Infas Holding |
|
3,50 | 0,00% |
|
3,50 | 3.5 | 3.5 | 05.03.21 | |||||||||
| Odeon Film |
|
1,13 | 0,00% |
|
1,13 | 1.13 | 1.13 | 05.03.21 | |||||||||
| Realtech |
|
0,89 | 0,00% |
|
0,89 | 0.885 | 0.935 | 05.03.21 | |||||||||
| Tiscon |
|
0,053 | 0,00% |
|
0,053 | 0.0525 | 0.0525 | 05.03.21 | |||||||||
| First Sensor |
|
40,60 | -0,25% |
|
40,70 | 40.3 | 40.9 | 05.03.21 | |||||||||
| GFT Technologies |
|
14,98 | -0,27% |
|
15,02 | 14.54 | 15.06 | 05.03.21 | |||||||||
| Cenit |
|
13,80 | -0,36% |
|
13,85 | 13.65 | 13.85 | 05.03.21 | |||||||||
| Energiekontor |
|
51,40 | -0,39% |
|
51,60 | 50.4 | 53.0 | 05.03.21 | |||||||||
| Carl Zeiss Meditec |
|
121,20 | -0,57% |
|
121,90 | 120.7 | 122.5 | 05.03.21 | |||||||||
| FORTEC Elektronik |
|
17,40 | -0,57% |
|
17,50 | 17.3 | 17.9 | 05.03.21 | |||||||||
| All for One Group |
|
61,60 | -0,65% |
|
62,00 | 61.4 | 62.2 | 05.03.21 | |||||||||
| Medion |
|
15,40 | -0,65% |
|
15,50 | 15.4 | 15.4 | 05.03.21 | |||||||||
| 11 88 0 Solutions |
|
1,48 | -0,67% |
|
1,49 | 1.48 | 1.48 | 05.03.21 | |||||||||
| Süss MicroTec |
|
21,15 | -0,70% |
|
21,30 | 20.6 | 22.2 | 05.03.21 | |||||||||
| Softing |
|
5,42 | -0,73% |
|
5,46 | 5.36 | 5.42 | 05.03.21 | |||||||||
| MorphoSys |
|
81,60 | -0,90% |
|
82,34 | 81.06 | 83.18 | 05.03.21 | |||||||||
| Cancom |
|
53,00 | -1,03% |
|
53,55 | 52.6 | 53.6 | 05.03.21 | |||||||||
| NorCom Information Technology |
|
8,26 | -1,20% |
|
8,36 | 8.16 | 8.36 | 05.03.21 | |||||||||
| artnet |
|
7,30 | -1,35% |
|
7,40 | 7.25 | 7.6 | 05.03.21 | |||||||||
| Bechtle |
|
153,60 | -1,48% |
|
155,90 | 153.4 | 156.7 | 05.03.21 | |||||||||
| 3U Holding |
|
2,62 | -1,50% |
|
2,66 | 2.58 | 2.68 | 05.03.21 | |||||||||
| Pfeiffer Vacuum |
|
155,80 | -1,64% |
|
158,40 | 155.2 | 159.0 | 05.03.21 | |||||||||
| Nemetschek |
|
51,40 | -1,72% |
|
52,30 | 51.15 | 52.15 | 05.03.21 | |||||||||
| secunet Security Networks |
|
255,00 | -1,92% |
|
260,00 | 248.0 | 257.0 | 05.03.21 | |||||||||
| Basler |
|
83,00 | -2,12% |
|
84,80 | 80.6 | 83.8 | 05.03.21 | |||||||||
| ADVA Optical Network |
|
9,25 | -2,53% |
|
9,49 | 9.18 | 9.5 | 05.03.21 | |||||||||
| USU Software |
|
24,80 | -3,13% |
|
25,60 | 24.8 | 26.0 | 05.03.21 | |||||||||
| Foris |
|
2,78 | -3,47% |
|
2,88 | 2.76 | 2.92 | 05.03.21 | |||||||||
| CTS Eventim |
|
56,75 | -3,73% |
|
58,95 | 56.65 | 58.5 | 05.03.21 | |||||||||
| ATOSS Software |
|
151,00 | -5,33% |
|
159,50 | 147.5 | 159.5 | 05.03.21 | |||||||||
| Evotec |
|
29,43 | -5,94% |
|
31,29 | 29.34 | 30.67 | 05.03.21 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
3,00 | -6,25% |
|
3,20 | 2.96 | 3.26 | 05.03.21 | |||||||||
| splendid Medien |
|
0,80 | -7,51% |
|
0,87 | 0.8 | 0.915 | 05.03.21 | |||||||||
| LPKF Laser |
|
23,70 | -7,96% |
|
25,75 | 23.5 | 25.6 | 05.03.21 | |||||||||
| Singulus |
|
5,48 | -9,87% |
|
6,08 | 5.44 | 5.9 | 05.03.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
