CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Readcrest Capital |
|
0,44 | +9,50% |
|
0,40 | 0.4 | 0.474 | 17.01.20 | |||||||||
| LPKF Laser |
|
19,85 | +7,88% |
|
18,40 | 18.2 | 20.2 | 17.01.20 | |||||||||
| artnet |
|
4,14 | +5,61% |
|
3,92 | 3.86 | 4.14 | 17.01.20 | |||||||||
| DEAG Deutsche Entertainment |
|
5,10 | +4,29% |
|
4,89 | 4.81 | 5.2 | 17.01.20 | |||||||||
| Evotec |
|
25,00 | +4,17% |
|
24,00 | 24.3 | 25.0 | 17.01.20 | |||||||||
| Basler |
|
56,60 | +3,47% |
|
54,70 | 55.2 | 57.4 | 17.01.20 | |||||||||
| Bechtle |
|
134,20 | +2,21% |
|
131,30 | 131.7 | 134.2 | 17.01.20 | |||||||||
| Easy Software |
|
6,96 | +2,05% |
|
6,82 | 6.96 | 6.96 | 17.01.20 | |||||||||
| Nemetschek |
|
68,30 | +1,94% |
|
67,00 | 67.1 | 68.7 | 17.01.20 | |||||||||
| Cancom |
|
52,60 | +1,74% |
|
51,70 | 51.6 | 52.75 | 17.01.20 | |||||||||
| ATOSS Software |
|
152,50 | +1,67% |
|
150,00 | 150.0 | 154.5 | 17.01.20 | |||||||||
| All for One Group |
|
54,00 | +1,50% |
|
53,20 | 53.2 | 54.6 | 17.01.20 | |||||||||
| Carl Zeiss Meditec |
|
120,80 | +1,34% |
|
119,20 | 119.3 | 121.1 | 17.01.20 | |||||||||
| NorCom Information Technology |
|
18,44 | +1,32% |
|
18,20 | 18.2 | 18.68 | 17.01.20 | |||||||||
| CTS Eventim |
|
58,75 | +1,29% |
|
58,00 | 57.9 | 58.75 | 17.01.20 | |||||||||
| 3U Holding |
|
1,65 | +1,23% |
|
1,63 | 1.61 | 1.69 | 17.01.20 | |||||||||
| Centrotec |
|
15,50 | +1,17% |
|
15,32 | 15.32 | 15.9 | 17.01.20 | |||||||||
| aap Implantate |
|
0,44 | +1,15% |
|
0,44 | 0.42 | 0.5 | 17.01.20 | |||||||||
| Realtech |
|
1,03 | +0,98% |
|
1,02 | 1.03 | 1.03 | 17.01.20 | |||||||||
| Pfeiffer Vacuum |
|
157,10 | +0,96% |
|
155,60 | 154.4 | 158.1 | 17.01.20 | |||||||||
| Energiekontor |
|
21,90 | +0,92% |
|
21,70 | 21.7 | 22.0 | 17.01.20 | |||||||||
| Isra Vision |
|
37,14 | +0,87% |
|
36,82 | 36.72 | 37.3 | 17.01.20 | |||||||||
| Eyemaxx Real Estate |
|
10,60 | +0,47% |
|
10,55 | 10.4 | 10.6 | 17.01.20 | |||||||||
| ELMOS Semiconductor |
|
28,90 | +0,17% |
|
28,85 | 28.5 | 29.45 | 17.01.20 | |||||||||
| First Sensor |
|
38,55 | +0,13% |
|
38,50 | 38.4 | 38.75 | 17.01.20 | |||||||||
| Aixtron |
|
9,93 | +0,06% |
|
9,92 | 9.894 | 10.07 | 17.01.20 | |||||||||
| TDMI |
|
0,0050 | 0,00% |
|
0,0050 | 0.005 | 0.005 | 17.01.20 | |||||||||
| Cenit |
|
13,35 | 0,00% |
|
13,35 | 13.2 | 13.35 | 17.01.20 | |||||||||
| MyHammer Holding |
|
15,30 | 0,00% |
|
15,30 | 15.3 | 15.5 | 17.01.20 | |||||||||
| METRIC mobility solutions |
|
0,021 | 0,00% |
|
0,021 | 0.021 | 0.021 | 17.01.20 | |||||||||
| m+s Elektronik |
|
0,0025 | 0,00% |
|
0,0025 | 0.002 | 0.0025 | 17.01.20 | |||||||||
| Medion |
|
14,30 | 0,00% |
|
14,30 | 14.2 | 14.4 | 17.01.20 | |||||||||
| Panamax |
|
0,44 | 0,00% |
|
0,44 | 0.406 | 0.444 | 17.01.20 | |||||||||
| splendid Medien |
|
0,88 | 0,00% |
|
0,88 | 0.88 | 0.88 | 17.01.20 | |||||||||
| secunet Security Networks |
|
137,50 | -0,36% |
|
138,00 | 136.5 | 138.0 | 17.01.20 | |||||||||
| FORTEC Elektronik |
|
20,20 | -0,49% |
|
20,30 | 20.0 | 20.3 | 17.01.20 | |||||||||
| USU Software |
|
17,00 | -0,58% |
|
17,10 | 16.5 | 17.0 | 17.01.20 | |||||||||
| Softing |
|
8,14 | -0,73% |
|
8,20 | 8.06 | 8.22 | 17.01.20 | |||||||||
| Bertrandt |
|
53,60 | -0,74% |
|
54,00 | 53.1 | 54.0 | 17.01.20 | |||||||||
| MorphoSys |
|
117,70 | -1,09% |
|
119,00 | 117.6 | 121.6 | 17.01.20 | |||||||||
| Foris |
|
2,84 | -1,39% |
|
2,88 | 2.84 | 2.88 | 17.01.20 | |||||||||
| Eckert&Ziegler |
|
186,80 | -1,58% |
|
189,80 | 185.6 | 191.4 | 17.01.20 | |||||||||
| GFT Technologies |
|
12,20 | -1,61% |
|
12,40 | 12.2 | 12.48 | 17.01.20 | |||||||||
| Grenke AG |
|
90,60 | -1,68% |
|
92,15 | 89.9 | 92.65 | 17.01.20 | |||||||||
| Odeon Film |
|
1,10 | -1,79% |
|
1,12 | 1.1 | 1.12 | 17.01.20 | |||||||||
| Infas Holding |
|
3,92 | -2,00% |
|
4,00 | 3.92 | 3.92 | 17.01.20 | |||||||||
| 1&1 Drillisch |
|
22,66 | -2,07% |
|
23,14 | 22.66 | 23.42 | 17.01.20 | |||||||||
| QSC |
|
1,20 | -2,91% |
|
1,24 | 1.2 | 1.26 | 17.01.20 | |||||||||
| ADVA Optical Network |
|
7,88 | -3,67% |
|
8,18 | 7.82 | 8.23 | 17.01.20 | |||||||||
| Singulus |
|
6,65 | -4,04% |
|
6,93 | 6.39 | 7.33 | 17.01.20 | |||||||||
| Intertainment |
|
0,38 | -6,00% |
|
0,40 | 0.376 | 0.394 | 17.01.20 | |||||||||
| euromicron |
|
0,090 | -9,64% |
|
0,100 | 0.085 | 0.115 | 17.01.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
