CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Odeon Film |
|
1,27 | +10,43% |
|
1,15 | 0.9 | 1.27 | 22.02.19 | |||||||||
| ADVA Optical Network |
|
7,83 | +10,29% |
|
7,10 | 7.305 | 7.83 | 22.02.19 | |||||||||
| Realtech |
|
1,15 | +5,50% |
|
1,09 | 1.12 | 1.15 | 22.02.19 | |||||||||
| Singulus |
|
10,14 | +4,21% |
|
9,73 | 9.65 | 10.18 | 22.02.19 | |||||||||
| ATOSS Software |
|
94,20 | +3,74% |
|
90,80 | 92.2 | 94.6 | 22.02.19 | |||||||||
| Aixtron |
|
9,53 | +3,61% |
|
9,20 | 9.256 | 9.634 | 22.02.19 | |||||||||
| First Sensor |
|
19,15 | +3,51% |
|
18,50 | 18.5 | 19.2 | 22.02.19 | |||||||||
| Cancom |
|
35,38 | +3,39% |
|
34,22 | 34.22 | 35.7 | 22.02.19 | |||||||||
| Energiekontor |
|
15,00 | +2,74% |
|
14,60 | 14.65 | 15.0 | 22.02.19 | |||||||||
| NorCom Information Technology |
|
26,85 | +2,48% |
|
26,20 | 26.2 | 27.4 | 22.02.19 | |||||||||
| artnet |
|
3,56 | +2,30% |
|
3,48 | 3.46 | 3.56 | 22.02.19 | |||||||||
| GFT Technologies |
|
8,11 | +2,21% |
|
7,93 | 7.87 | 8.17 | 22.02.19 | |||||||||
| Nemetschek |
|
126,10 | +2,11% |
|
123,50 | 124.0 | 126.5 | 22.02.19 | |||||||||
| Centrotec |
|
11,52 | +1,59% |
|
11,34 | 11.3 | 11.56 | 22.02.19 | |||||||||
| ELMOS Semiconductor |
|
24,70 | +1,44% |
|
24,35 | 24.35 | 25.0 | 22.02.19 | |||||||||
| LPKF Laser |
|
7,60 | +1,20% |
|
7,51 | 7.48 | 7.74 | 22.02.19 | |||||||||
| Grenke AG |
|
86,90 | +1,16% |
|
85,90 | 86.35 | 88.0 | 22.02.19 | |||||||||
| 3U Holding |
|
1,01 | +1,00% |
|
1,00 | 0.984 | 1.015 | 22.02.19 | |||||||||
| Evotec |
|
20,59 | +0,98% |
|
20,39 | 20.04 | 20.63 | 22.02.19 | |||||||||
| Easy Software |
|
4,74 | +0,85% |
|
4,70 | 4.62 | 4.95 | 22.02.19 | |||||||||
| Isra Vision |
|
31,25 | +0,81% |
|
31,00 | 30.6 | 31.9 | 22.02.19 | |||||||||
| SinnerSchrader |
|
12,95 | +0,78% |
|
12,85 | 12.8 | 12.95 | 22.02.19 | |||||||||
| Bechtle |
|
75,80 | +0,73% |
|
75,25 | 75.45 | 76.4 | 22.02.19 | |||||||||
| euromicron |
|
3,02 | +0,67% |
|
3,00 | 2.99 | 3.07 | 22.02.19 | |||||||||
| 1&1 Drillisch |
|
34,94 | +0,52% |
|
34,76 | 34.56 | 35.36 | 22.02.19 | |||||||||
| Cenit |
|
14,25 | +0,35% |
|
14,20 | 14.15 | 14.35 | 22.02.19 | |||||||||
| Eckert&Ziegler |
|
87,00 | +0,35% |
|
86,70 | 85.8 | 87.8 | 22.02.19 | |||||||||
| secunet Security Networks |
|
99,80 | +0,20% |
|
99,60 | 97.3 | 101.2 | 22.02.19 | |||||||||
| TDMI |
|
0,0050 | 0,00% |
|
0,0050 | 0.005 | 0.005 | 22.02.19 | |||||||||
| Readcrest Capital |
|
0,22 | 0,00% |
|
0,22 | 0.22 | 0.22 | 22.02.19 | |||||||||
| Foris |
|
3,06 | 0,00% |
|
3,06 | 3.0 | 3.08 | 22.02.19 | |||||||||
| METRIC mobility solutions |
|
0,022 | 0,00% |
|
0,022 | 0.021 | 0.022 | 22.02.19 | |||||||||
| Infas Holding |
|
3,80 | 0,00% |
|
3,80 | 3.8 | 3.8 | 22.02.19 | |||||||||
| Medion |
|
15,00 | 0,00% |
|
15,00 | 14.9 | 15.1 | 22.02.19 | |||||||||
| Panamax |
|
1,42 | 0,00% |
|
1,42 | 1.42 | 1.42 | 22.02.19 | |||||||||
| QSC |
|
1,37 | 0,00% |
|
1,37 | 1.36 | 1.386 | 22.02.19 | |||||||||
| Basler |
|
156,00 | -0,26% |
|
156,40 | 154.4 | 159.8 | 22.02.19 | |||||||||
| aap Implantate |
|
0,92 | -0,43% |
|
0,92 | 0.902 | 0.968 | 22.02.19 | |||||||||
| Intertainment |
|
0,40 | -0,49% |
|
0,41 | 0.392 | 0.404 | 22.02.19 | |||||||||
| Mühl Product & Services |
|
0,34 | -0,58% |
|
0,34 | 0.34 | 0.34 | 22.02.19 | |||||||||
| Carl Zeiss Meditec |
|
75,70 | -1,11% |
|
76,55 | 75.05 | 76.8 | 22.02.19 | |||||||||
| All for One Steeb |
|
53,20 | -1,12% |
|
53,80 | 53.2 | 54.0 | 22.02.19 | |||||||||
| FORTEC Elektronik |
|
19,95 | -1,24% |
|
20,20 | 19.75 | 20.1 | 22.02.19 | |||||||||
| DEAG Deutsche Entertainment |
|
3,94 | -1,25% |
|
3,99 | 3.9 | 3.99 | 22.02.19 | |||||||||
| MyHammer Holding |
|
7,90 | -1,25% |
|
8,00 | 7.9 | 8.0 | 22.02.19 | |||||||||
| Bertrandt |
|
74,00 | -1,27% |
|
74,95 | 74.0 | 75.0 | 22.02.19 | |||||||||
| Eyemaxx Real Estate |
|
10,90 | -1,36% |
|
11,05 | 10.9 | 11.0 | 22.02.19 | |||||||||
| USU Software |
|
16,65 | -1,48% |
|
16,90 | 16.45 | 16.9 | 22.02.19 | |||||||||
| Pfeiffer Vacuum |
|
133,70 | -1,91% |
|
136,30 | 132.3 | 135.8 | 22.02.19 | |||||||||
| MorphoSys |
|
91,70 | -2,08% |
|
93,65 | 90.8 | 94.0 | 22.02.19 | |||||||||
| CTS Eventim |
|
39,58 | -3,84% |
|
41,16 | 39.5 | 41.16 | 22.02.19 | |||||||||
| m+s Elektronik |
|
0,0030 | -14,29% |
|
0,0035 | 0.003 | 0.003 | 22.02.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
