CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| TDMI |
|
0,0060 | +9,09% |
|
0,0055 | 0.006 | 0.006 | 12.11.18 | |||||||||
| LPKF Laser |
|
6,78 | +2,73% |
|
6,60 | 6.65 | 6.82 | 12.11.18 | |||||||||
| Realtech |
|
1,11 | +1,83% |
|
1,09 | 1.09 | 1.11 | 12.11.18 | |||||||||
| secunet Security Networks |
|
97,30 | +1,35% |
|
96,00 | 93.7 | 101.2 | 12.11.18 | |||||||||
| ATOSS Software |
|
79,40 | +1,02% |
|
78,60 | 79.4 | 80.0 | 12.11.18 | |||||||||
| Readcrest Capital AG |
|
0,48 | +0,84% |
|
0,48 | 0.482 | 0.482 | 12.11.18 | |||||||||
| Basler |
|
151,00 | +0,80% |
|
149,80 | 146.4 | 151.6 | 12.11.18 | |||||||||
| CTS Eventim |
|
33,10 | +0,36% |
|
32,98 | 32.34 | 33.94 | 12.11.18 | |||||||||
| DEAG Deutsche Entertainment |
|
3,18 | 0,00% |
|
3,18 | 3.18 | 3.18 | 12.11.18 | |||||||||
| Easy Software |
|
5,20 | 0,00% |
|
5,20 | 5.12 | 5.2 | 12.11.18 | |||||||||
| Foris |
|
2,90 | 0,00% |
|
2,90 | 2.9 | 2.9 | 12.11.18 | |||||||||
| METRIC mobility solutions |
|
0,036 | 0,00% |
|
0,036 | 0 | 0 | 02.11.18 | |||||||||
| m+s Elektronik |
|
0,0035 | 0,00% |
|
0,0035 | 0.0035 | 0.0035 | 12.11.18 | |||||||||
| Medion |
|
15,80 | 0,00% |
|
15,80 | 15.7 | 15.9 | 12.11.18 | |||||||||
| Odeon Film |
|
0,80 | 0,00% |
|
0,80 | 0.8 | 0.8 | 12.11.18 | |||||||||
| Panamax |
|
1,92 | 0,00% |
|
1,92 | 1.83 | 1.92 | 12.11.18 | |||||||||
| SinnerSchrader |
|
12,65 | 0,00% |
|
12,65 | 12.5 | 12.65 | 12.11.18 | |||||||||
| Centrotec |
|
12,84 | -0,16% |
|
12,86 | 12.82 | 12.92 | 12.11.18 | |||||||||
| USU Software |
|
19,25 | -0,26% |
|
19,30 | 19.2 | 19.65 | 12.11.18 | |||||||||
| aap Implantate |
|
1,33 | -0,37% |
|
1,34 | 1.33 | 1.35 | 12.11.18 | |||||||||
| Eyemaxx Real Estate |
|
9,80 | -0,41% |
|
9,84 | 9.78 | 10.0 | 12.11.18 | |||||||||
| Cancom |
|
35,36 | -0,56% |
|
35,56 | 33.08 | 36.14 | 12.11.18 | |||||||||
| All for One Steeb |
|
52,00 | -0,76% |
|
52,40 | 51.8 | 52.8 | 12.11.18 | |||||||||
| 3U Holding |
|
1,13 | -1,32% |
|
1,14 | 1.125 | 1.13 | 12.11.18 | |||||||||
| FORTEC Elektronik |
|
18,75 | -1,32% |
|
19,00 | 18.75 | 19.1 | 12.11.18 | |||||||||
| euromicron |
|
5,02 | -1,57% |
|
5,10 | 5.02 | 5.22 | 12.11.18 | |||||||||
| Infas Holding |
|
3,54 | -1,67% |
|
3,60 | 3.54 | 3.6 | 12.11.18 | |||||||||
| Energiekontor |
|
13,70 | -1,79% |
|
13,95 | 13.6 | 14.05 | 12.11.18 | |||||||||
| Grenke AG |
|
79,55 | -2,03% |
|
81,20 | 79.3 | 81.7 | 12.11.18 | |||||||||
| QSC |
|
1,55 | -2,15% |
|
1,58 | 1.546 | 1.65 | 12.11.18 | |||||||||
| Bertrandt |
|
76,50 | -2,24% |
|
78,25 | 75.45 | 79.25 | 12.11.18 | |||||||||
| Cenit |
|
15,10 | -2,27% |
|
15,45 | 15.05 | 15.7 | 12.11.18 | |||||||||
| Eckert&Ziegler |
|
52,80 | -2,58% |
|
54,20 | 51.8 | 54.0 | 12.11.18 | |||||||||
| Pfeiffer Vacuum |
|
116,30 | -2,68% |
|
119,50 | 116.3 | 120.7 | 12.11.18 | |||||||||
| 1&1 Drillisch |
|
38,00 | -2,71% |
|
39,06 | 37.88 | 39.78 | 12.11.18 | |||||||||
| ADVA Optical Network |
|
7,83 | -3,10% |
|
8,07 | 7.805 | 8.18 | 12.11.18 | |||||||||
| Carl Zeiss Meditec |
|
70,40 | -3,10% |
|
72,65 | 70.4 | 73.1 | 12.11.18 | |||||||||
| MyHammer Holding |
|
7,60 | -3,18% |
|
7,85 | 7.6 | 7.8 | 12.11.18 | |||||||||
| First Sensor |
|
18,50 | -3,39% |
|
19,15 | 18.5 | 19.75 | 12.11.18 | |||||||||
| artnet |
|
3,24 | -3,57% |
|
3,36 | 3.12 | 3.28 | 12.11.18 | |||||||||
| Nemetschek |
|
111,50 | -3,63% |
|
115,70 | 111.1 | 116.7 | 12.11.18 | |||||||||
| Bechtle |
|
75,80 | -3,68% |
|
78,70 | 75.8 | 79.25 | 12.11.18 | |||||||||
| NorCom Information Technology |
|
21,25 | -4,06% |
|
22,15 | 21.05 | 22.05 | 12.11.18 | |||||||||
| Isra Vision |
|
35,95 | -4,89% |
|
37,80 | 35.75 | 38.25 | 12.11.18 | |||||||||
| Evotec |
|
18,20 | -4,94% |
|
19,14 | 18.145 | 19.465 | 12.11.18 | |||||||||
| Singulus |
|
12,44 | -5,33% |
|
13,14 | 12.3 | 13.22 | 12.11.18 | |||||||||
| MorphoSys |
|
100,20 | -5,65% |
|
106,20 | 99.65 | 107.4 | 12.11.18 | |||||||||
| ELMOS Semiconductor |
|
18,40 | -5,74% |
|
19,52 | 18.4 | 20.25 | 12.11.18 | |||||||||
| GFT Technologies |
|
8,66 | -6,17% |
|
9,24 | 8.66 | 9.31 | 12.11.18 | |||||||||
| Intertainment |
|
0,36 | -6,32% |
|
0,38 | 0.356 | 0.356 | 12.11.18 | |||||||||
| Aixtron |
|
9,26 | -8,32% |
|
10,10 | 9.168 | 10.34 | 12.11.18 | |||||||||
| Mühl Product & Services |
|
0,27 | -39,56% |
|
0,45 | 0.272 | 0.44 | 12.11.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
