CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bechtle |
|
173,40 | +5,03% |
|
165,10 | 165.4 | 173.5 | 18.09.20 | |||||||||
| Süss MicroTec |
|
15,16 | +4,26% |
|
14,54 | 14.56 | 15.44 | 18.09.20 | |||||||||
| Energiekontor |
|
35,30 | +3,22% |
|
34,20 | 34.1 | 35.6 | 18.09.20 | |||||||||
| Infas Holding |
|
3,16 | +2,60% |
|
3,08 | 3.02 | 3.16 | 18.09.20 | |||||||||
| Nemetschek |
|
65,35 | +2,43% |
|
63,80 | 63.75 | 65.8 | 18.09.20 | |||||||||
| Aixtron |
|
9,99 | +1,98% |
|
9,80 | 9.876 | 10.18 | 18.09.20 | |||||||||
| Readcrest Capital |
|
0,52 | +1,98% |
|
0,51 | 0.494 | 0.515 | 18.09.20 | |||||||||
| 1&1 Drillisch |
|
24,37 | +1,97% |
|
23,90 | 23.74 | 24.76 | 18.09.20 | |||||||||
| Singulus |
|
4,18 | +1,46% |
|
4,12 | 4.14 | 4.18 | 18.09.20 | |||||||||
| MorphoSys |
|
116,15 | +1,04% |
|
114,95 | 114.3 | 117.9 | 18.09.20 | |||||||||
| Carl Zeiss Meditec |
|
101,40 | +1,00% |
|
100,40 | 100.4 | 101.6 | 18.09.20 | |||||||||
| NorCom Information Technology |
|
9,04 | +0,89% |
|
8,96 | 9.0 | 9.12 | 18.09.20 | |||||||||
| Evotec |
|
22,82 | +0,88% |
|
22,62 | 22.59 | 22.97 | 18.09.20 | |||||||||
| Centrotec |
|
14,00 | +0,86% |
|
13,88 | 13.76 | 14.0 | 18.09.20 | |||||||||
| ATOSS Software |
|
124,00 | +0,81% |
|
123,00 | 115.5 | 128.5 | 18.09.20 | |||||||||
| Eyemaxx Real Estate |
|
5,74 | +0,70% |
|
5,70 | 5.7 | 5.88 | 18.09.20 | |||||||||
| Medion |
|
15,10 | +0,67% |
|
15,00 | 14.8 | 15.1 | 18.09.20 | |||||||||
| QSC |
|
1,31 | +0,46% |
|
1,31 | 1.29 | 1.318 | 18.09.20 | |||||||||
| GFT Technologies |
|
12,30 | +0,33% |
|
12,26 | 12.26 | 12.5 | 18.09.20 | |||||||||
| First Sensor |
|
40,10 | +0,25% |
|
40,00 | 39.6 | 40.1 | 18.09.20 | |||||||||
| Pfeiffer Vacuum |
|
175,20 | +0,11% |
|
175,00 | 173.6 | 176.0 | 18.09.20 | |||||||||
| 3U Holding |
|
1,86 | 0,00% |
|
1,86 | 1.86 | 1.89 | 18.09.20 | |||||||||
| aap Implantate |
|
0,30 | 0,00% |
|
0,30 | 0.295 | 0.295 | 18.09.20 | |||||||||
| All for One Group |
|
53,20 | 0,00% |
|
53,20 | 52.6 | 54.0 | 18.09.20 | |||||||||
| DEAG Deutsche Entertainment |
|
3,00 | 0,00% |
|
3,00 | 2.99 | 3.0 | 18.09.20 | |||||||||
| Eckert&Ziegler |
|
43,08 | 0,00% |
|
43,08 | 42.8 | 43.84 | 18.09.20 | |||||||||
| MyHammer Holding |
|
17,70 | 0,00% |
|
17,70 | 17.7 | 17.7 | 18.09.20 | |||||||||
| Intertainment |
|
0,30 | 0,00% |
|
0,30 | 0.302 | 0.302 | 18.09.20 | |||||||||
| Odeon Film |
|
0,92 | 0,00% |
|
0,92 | 0.915 | 0.915 | 18.09.20 | |||||||||
| Panamax |
|
0,26 | 0,00% |
|
0,26 | 0.0 | 0.0 | 17.09.20 | |||||||||
| Cancom |
|
46,00 | -0,17% |
|
46,08 | 45.78 | 46.38 | 18.09.20 | |||||||||
| Isra Vision |
|
49,40 | -0,20% |
|
49,50 | 49.4 | 49.82 | 18.09.20 | |||||||||
| 11 88 0 Solutions |
|
1,33 | -0,75% |
|
1,34 | 1.31 | 1.36 | 18.09.20 | |||||||||
| Softing |
|
5,02 | -0,79% |
|
5,06 | 5.02 | 5.02 | 18.09.20 | |||||||||
| artnet |
|
5,80 | -0,85% |
|
5,85 | 5.75 | 5.8 | 18.09.20 | |||||||||
| Easy Software |
|
11,70 | -0,85% |
|
11,80 | 11.7 | 11.8 | 18.09.20 | |||||||||
| FORTEC Elektronik |
|
17,90 | -1,10% |
|
18,10 | 17.9 | 19.1 | 18.09.20 | |||||||||
| ADVA Optical Network |
|
6,58 | -1,35% |
|
6,67 | 6.55 | 6.7 | 18.09.20 | |||||||||
| ELMOS Semiconductor |
|
21,75 | -1,36% |
|
22,05 | 21.7 | 22.2 | 18.09.20 | |||||||||
| Realtech |
|
0,71 | -1,40% |
|
0,72 | 0.705 | 0.71 | 18.09.20 | |||||||||
| secunet Security Networks |
|
285,00 | -1,72% |
|
290,00 | 278.0 | 292.0 | 18.09.20 | |||||||||
| Cenit |
|
13,00 | -1,89% |
|
13,25 | 12.6 | 13.15 | 18.09.20 | |||||||||
| LPKF Laser |
|
22,10 | -2,00% |
|
22,55 | 22.0 | 23.1 | 18.09.20 | |||||||||
| USU Software |
|
24,10 | -2,03% |
|
24,60 | 24.0 | 24.8 | 18.09.20 | |||||||||
| Foris |
|
2,80 | -2,10% |
|
2,86 | 2.8 | 2.88 | 18.09.20 | |||||||||
| CTS Eventim |
|
42,24 | -2,22% |
|
43,20 | 42.08 | 42.86 | 18.09.20 | |||||||||
| Basler |
|
52,80 | -3,30% |
|
54,60 | 51.6 | 55.2 | 18.09.20 | |||||||||
| splendid Medien |
|
0,55 | -3,51% |
|
0,57 | 0.55 | 0.55 | 18.09.20 | |||||||||
| Bertrandt |
|
31,50 | -5,26% |
|
33,25 | 30.2 | 33.45 | 18.09.20 | |||||||||
| Grenke |
|
33,30 | -6,62% |
|
35,66 | 32.3 | 38.74 | 18.09.20 | |||||||||
| euromicron |
|
0,016 | -20,00% |
|
0,020 | 0.016 | 0.0206 | 18.09.20 | |||||||||
| m+s Elektronik |
|
0,0010 | -33,33% |
|
0,0015 | 0.001 | 0.001 | 18.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
