CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| m+s Elektronik |
|
0,0015 | +50,00% |
|
0,0010 | 0.001 | 0.0015 | 03.07.20 | |||||||||
| splendid Medien |
|
0,66 | +11,97% |
|
0,59 | 0.62 | 0.655 | 03.07.20 | |||||||||
| Intertainment |
|
0,40 | +8,11% |
|
0,37 | 0.374 | 0.43 | 03.07.20 | |||||||||
| aap Implantate |
|
0,37 | +6,07% |
|
0,35 | 0.35 | 0.38 | 03.07.20 | |||||||||
| Pfeiffer Vacuum |
|
172,80 | +6,01% |
|
163,00 | 163.6 | 172.8 | 03.07.20 | |||||||||
| Panamax |
|
0,18 | +5,23% |
|
0,17 | 0.181 | 0.181 | 03.07.20 | |||||||||
| artnet |
|
5,35 | +4,90% |
|
5,10 | 5.15 | 5.45 | 03.07.20 | |||||||||
| ELMOS Semiconductor |
|
24,05 | +3,66% |
|
23,20 | 23.5 | 24.35 | 03.07.20 | |||||||||
| Softing |
|
5,22 | +2,35% |
|
5,10 | 5.04 | 5.22 | 03.07.20 | |||||||||
| Easy Software |
|
5,80 | +1,75% |
|
5,70 | 5.6 | 5.8 | 03.07.20 | |||||||||
| MyHammer Holding |
|
17,80 | +1,71% |
|
17,50 | 17.7 | 18.3 | 03.07.20 | |||||||||
| Aixtron |
|
10,93 | +0,74% |
|
10,85 | 10.855 | 11.12 | 03.07.20 | |||||||||
| Centrotec |
|
13,86 | +0,73% |
|
13,76 | 13.7 | 13.88 | 03.07.20 | |||||||||
| 11 88 0 Solutions |
|
1,42 | +0,71% |
|
1,41 | 1.42 | 1.42 | 03.07.20 | |||||||||
| Cenit |
|
9,76 | +0,62% |
|
9,70 | 9.34 | 9.76 | 03.07.20 | |||||||||
| MorphoSys |
|
116,75 | +0,60% |
|
116,05 | 116.1 | 118.6 | 03.07.20 | |||||||||
| ATOSS Software |
|
103,00 | +0,49% |
|
102,50 | 100.0 | 103.0 | 03.07.20 | |||||||||
| Bertrandt |
|
34,90 | +0,43% |
|
34,75 | 34.05 | 35.15 | 03.07.20 | |||||||||
| Bechtle |
|
160,20 | +0,31% |
|
159,70 | 159.6 | 162.7 | 03.07.20 | |||||||||
| First Sensor |
|
38,90 | +0,26% |
|
38,80 | 38.7 | 39.0 | 03.07.20 | |||||||||
| 1&1 Drillisch |
|
23,54 | +0,09% |
|
23,52 | 23.39 | 23.86 | 03.07.20 | |||||||||
| Basler |
|
57,40 | 0,00% |
|
57,40 | 57.4 | 58.4 | 03.07.20 | |||||||||
| Energiekontor |
|
22,70 | 0,00% |
|
22,70 | 22.2 | 23.0 | 03.07.20 | |||||||||
| euromicron |
|
0,039 | 0,00% |
|
0,039 | 0.0 | 0.0 | 29.06.20 | |||||||||
| Foris |
|
3,12 | 0,00% |
|
3,12 | 3.12 | 3.12 | 03.07.20 | |||||||||
| FORTEC Elektronik |
|
18,00 | 0,00% |
|
18,00 | 18.0 | 18.0 | 03.07.20 | |||||||||
| LPKF Laser |
|
19,90 | 0,00% |
|
19,90 | 19.66 | 20.35 | 03.07.20 | |||||||||
| Odeon Film |
|
0,87 | 0,00% |
|
0,87 | 0.865 | 0.865 | 03.07.20 | |||||||||
| Realtech |
|
0,80 | 0,00% |
|
0,80 | 0.8 | 0.8 | 03.07.20 | |||||||||
| Eckert&Ziegler |
|
153,90 | -0,06% |
|
154,00 | 152.9 | 157.2 | 03.07.20 | |||||||||
| GFT Technologies |
|
10,70 | -0,19% |
|
10,72 | 10.56 | 10.8 | 03.07.20 | |||||||||
| Eyemaxx Real Estate |
|
6,58 | -0,30% |
|
6,60 | 6.42 | 6.58 | 03.07.20 | |||||||||
| Isra Vision |
|
48,56 | -0,33% |
|
48,72 | 48.42 | 48.6 | 03.07.20 | |||||||||
| ADVA Optical Network |
|
6,06 | -0,49% |
|
6,09 | 5.9 | 6.18 | 03.07.20 | |||||||||
| USU Software |
|
19,75 | -0,50% |
|
19,85 | 19.5 | 19.9 | 03.07.20 | |||||||||
| Carl Zeiss Meditec |
|
92,35 | -0,54% |
|
92,85 | 91.9 | 93.85 | 03.07.20 | |||||||||
| Evotec |
|
24,29 | -0,57% |
|
24,43 | 24.21 | 24.79 | 03.07.20 | |||||||||
| 3U Holding |
|
1,62 | -0,61% |
|
1,63 | 1.62 | 1.64 | 03.07.20 | |||||||||
| Medion |
|
14,30 | -0,69% |
|
14,40 | 14.2 | 14.3 | 03.07.20 | |||||||||
| secunet Security Networks |
|
201,00 | -0,99% |
|
203,00 | 200.0 | 207.0 | 03.07.20 | |||||||||
| Nemetschek |
|
62,90 | -1,02% |
|
63,55 | 62.35 | 64.2 | 03.07.20 | |||||||||
| Suess MicroTec |
|
14,02 | -1,27% |
|
14,20 | 13.94 | 14.36 | 03.07.20 | |||||||||
| QSC |
|
1,37 | -1,44% |
|
1,39 | 1.35 | 1.39 | 03.07.20 | |||||||||
| DEAG Deutsche Entertainment |
|
3,18 | -1,55% |
|
3,23 | 3.13 | 3.18 | 03.07.20 | |||||||||
| CTS Eventim |
|
37,38 | -1,63% |
|
38,00 | 37.22 | 38.3 | 03.07.20 | |||||||||
| NorCom Information Technology |
|
9,52 | -1,86% |
|
9,70 | 9.34 | 9.62 | 03.07.20 | |||||||||
| Infas Holding |
|
3,06 | -1,92% |
|
3,12 | 3.06 | 3.06 | 03.07.20 | |||||||||
| Cancom |
|
47,62 | -1,94% |
|
48,56 | 47.62 | 49.4 | 03.07.20 | |||||||||
| Grenke AG |
|
68,25 | -2,36% |
|
69,90 | 67.45 | 70.5 | 03.07.20 | |||||||||
| All for One Group |
|
44,30 | -3,90% |
|
46,10 | 43.6 | 46.0 | 03.07.20 | |||||||||
| Singulus |
|
4,30 | -4,44% |
|
4,50 | 4.25 | 4.46 | 03.07.20 | |||||||||
| Readcrest Capital |
|
0,54 | -7,69% |
|
0,59 | 0.54 | 0.54 | 03.07.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
