Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Intertainment AG | 0,40 | +9,29% |
|
0,37 | 0 | 0 | 18.03.24 | ||
Eckert&Ziegler | 39,14 | +3,05% |
|
37,98 | 37.9 | 39.46 | 12:47 | ||
11 88 0 Solutions AG | 0,73 | +2,11% |
|
0,71 | 0 | 0 | 18.03.24 | ||
BASF | 49,86 | +1,73% |
|
49,01 | 48.865 | 49.925 | 12:59 | ||
q.beyond AG | 0,61 | +1,33% |
|
0,60 | 0.594 | 0.608 | 12:01 | ||
All for One Group SE | 54,60 | +1,11% |
|
54,00 | 54.6 | 54.6 | 10:04 | ||
BMW St | 107,14 | +1,09% |
|
105,98 | 105.98 | 107.4 | 13:02 | ||
Softing AG | 5,60 | +0,90% |
|
5,55 | 0 | 0 | 18.03.24 | ||
Allianz SE | 268,45 | +0,85% |
|
266,20 | 265.7 | 268.45 | 13:02 | ||
NorCom Information Technology. | 7,70 | +0,65% |
|
7,65 | 7.7 | 7.75 | 12:19 | ||
CTS Eventim | 77,50 | +0,45% |
|
77,15 | 77.0 | 77.9 | 12:54 | ||
adidas | 201,00 | +0,45% |
|
200,10 | 200.15 | 201.85 | 12:59 | ||
EnergieKontor AG | 68,20 | +0,44% |
|
67,90 | 68.0 | 69.0 | 12:48 | ||
FORTEC Elektronik AG | 22,90 | +0,44% |
|
22,80 | 22.9 | 22.9 | 10:52 | ||
Evotec | 13,19 | +0,34% |
|
13,15 | 13.02 | 13.22 | 13:02 | ||
ADVA Optical Network SE | 20,00 | 0,00% |
|
20,00 | 19.82 | 20.0 | 12:04 | ||
Readcrest Capital AG | 1,01 | 0,00% |
|
1,01 | 0 | 0 | 18.03.24 | ||
Foris AG | 1,29 | 0,00% |
|
1,29 | 0 | 0 | 18.03.24 | ||
Panamax | 0,40 | 0,00% |
|
0,40 | 0.4 | 0.4 | 09:59 | ||
TTL Beteiligungs- und Grundbes. | 0,51 | 0,00% |
|
0,51 | 0.505 | 0.535 | 12:45 | ||
United Labels AG | 2,28 | 0,00% |
|
2,28 | 0 | 0 | 18.03.24 | ||
Pfeiffer Vacuum | 156,20 | -0,13% |
|
156,40 | 156.2 | 156.4 | 12:24 | ||
MorphoSys | 66,30 | -0,15% |
|
66,40 | 66.22 | 66.48 | 12:51 | ||
Nemetschek SE | 85,52 | -0,16% |
|
85,66 | 84.5 | 85.9 | 12:46 | ||
Süss MicroTec | 37,20 | -0,27% |
|
37,30 | 36.8 | 37.75 | 12:25 | ||
USU Software | 16,75 | -0,30% |
|
16,80 | 16.65 | 16.75 | 11:38 | ||
1&1 | 16,76 | -0,36% |
|
16,82 | 16.68 | 16.76 | 11:47 | ||
Carl Zeiss Meditec AG | 119,55 | -0,38% |
|
120,00 | 119.2 | 120.4 | 12:58 | ||
GFT Technologies | 27,12 | -0,66% |
|
27,30 | 26.9 | 27.3 | 12:59 | ||
Bertrandt AG | 45,50 | -0,76% |
|
45,85 | 44.7 | 45.65 | 12:53 | ||
Aixtron SE | 25,59 | -0,78% |
|
25,79 | 25.47 | 25.83 | 12:59 | ||
artnet | 6,15 | -0,81% |
|
6,20 | 0 | 0 | 18.03.24 | ||
Medion | 11,80 | -0,84% |
|
11,90 | 0 | 0 | 18.03.24 | ||
Atoss Software AG | 267,00 | -0,93% |
|
269,50 | 266.5 | 270.5 | 12:31 | ||
Cancom | 25,70 | -0,93% |
|
25,94 | 25.66 | 25.92 | 12:48 | ||
Bechtle | 48,65 | -1,02% |
|
49,15 | 47.76 | 49.21 | 12:53 | ||
Realtech AG | 0,89 | -1,11% |
|
0,90 | 0.89 | 0.89 | 09:10 | ||
First Sensor AG | 53,60 | -1,11% |
|
54,20 | 53.6 | 53.6 | 10:12 | ||
PVA Tepla | 21,18 | -1,12% |
|
21,42 | 20.96 | 21.38 | 12:55 | ||
Singulus Technologies | 1,30 | -1,14% |
|
1,32 | 1.3 | 1.3 | 11:58 | ||
United Internet AG | 21,52 | -1,19% |
|
21,78 | 21.46 | 21.74 | 12:53 | ||
ELMOS Semiconductor SE | 73,60 | -1,21% |
|
74,50 | 73.6 | 74.6 | 12:47 | ||
Infas Holding | 3,06 | -1,29% |
|
3,10 | 3.0 | 3.06 | 09:59 | ||
Bayer AG | 25,83 | -1,49% |
|
26,22 | 25.72 | 26.18 | 12:59 | ||
Grenke AG | 22,75 | -1,52% |
|
23,10 | 22.75 | 23.15 | 12:35 | ||
Splendid Medien AG | 1,22 | -1,61% |
|
1,24 | 0 | 0 | 18.03.24 | ||
Tiscon AG | 0,028 | -1,79% |
|
0,028 | 0.0275 | 0.0275 | 08:01 | ||
Secunet Security Networks | 159,00 | -2,09% |
|
162,40 | 159.0 | 161.8 | 12:48 | ||
LPKF Laser | 8,43 | -2,26% |
|
8,63 | 8.12 | 8.585 | 13:01 | ||
3U Holding AG | 1,78 | -2,47% |
|
1,83 | 1.78 | 1.865 | 12:45 | ||
Cenit AG | 12,60 | -4,91% |
|
13,25 | 12.6 | 12.7 | 10:55 | ||
Basler | 11,72 | -6,39% |
|
12,52 | 11.6 | 12.6 | 12:49 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,