CDAX (Net Return)
WKN: A3CK6C ISIN: DE000A3CK6C9
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Intertainment |
|
0,43 | +9,79% |
|
0,39 | 0.416 | 0.448 | 09.04.21 | |||||||||
| splendid Medien |
|
1,06 | +7,07% |
|
0,99 | 1.0 | 1.06 | 09.04.21 | |||||||||
| Odeon Film |
|
1,17 | +4,46% |
|
1,12 | 1.12 | 1.17 | 09.04.21 | |||||||||
| Panamax |
|
2,12 | +3,92% |
|
2,04 | 2.12 | 2.12 | 09.04.21 | |||||||||
| Realtech |
|
1,37 | +3,01% |
|
1,33 | 1.36 | 1.39 | 09.04.21 | |||||||||
| NorCom Information Technology |
|
9,02 | +2,73% |
|
8,78 | 8.9 | 9.02 | 09.04.21 | |||||||||
| Basler |
|
101,60 | +2,01% |
|
99,60 | 97.6 | 101.6 | 09.04.21 | |||||||||
| Bechtle |
|
166,80 | +1,34% |
|
164,60 | 163.7 | 166.9 | 09.04.21 | |||||||||
| Carl Zeiss Meditec |
|
139,65 | +1,20% |
|
138,00 | 137.9 | 140.05 | 09.04.21 | |||||||||
| Pfeiffer Vacuum |
|
159,60 | +1,01% |
|
158,00 | 156.8 | 160.6 | 09.04.21 | |||||||||
| MyHammer Holding |
|
22,20 | +0,91% |
|
22,00 | 21.8 | 22.2 | 09.04.21 | |||||||||
| Nemetschek |
|
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |||||||||
| Süss MicroTec |
|
26,90 | +0,75% |
|
26,70 | 25.15 | 27.4 | 09.04.21 | |||||||||
| secunet Security Networks |
|
274,50 | +0,73% |
|
272,50 | 270.5 | 275.0 | 09.04.21 | |||||||||
| Evotec |
|
32,17 | +0,72% |
|
31,94 | 31.75 | 32.7 | 09.04.21 | |||||||||
| Eckert&Ziegler |
|
70,85 | +0,71% |
|
70,35 | 70.15 | 71.9 | 09.04.21 | |||||||||
| 11 88 0 Solutions |
|
1,58 | +0,64% |
|
1,57 | 1.56 | 1.59 | 09.04.21 | |||||||||
| First Sensor |
|
41,10 | +0,49% |
|
40,90 | 40.7 | 41.1 | 09.04.21 | |||||||||
| LPKF Laser |
|
25,00 | +0,48% |
|
24,88 | 24.76 | 25.36 | 09.04.21 | |||||||||
| Cenit |
|
13,65 | +0,37% |
|
13,60 | 13.4 | 13.65 | 09.04.21 | |||||||||
| MorphoSys |
|
74,98 | +0,27% |
|
74,78 | 73.62 | 75.1 | 09.04.21 | |||||||||
| Bertrandt |
|
47,95 | +0,10% |
|
47,90 | 47.35 | 48.55 | 09.04.21 | |||||||||
| artnet |
|
10,70 | 0,00% |
|
10,70 | 10.4 | 11.0 | 09.04.21 | |||||||||
| Readcrest Capital |
|
1,54 | 0,00% |
|
1,54 | 1.54 | 1.54 | 09.04.21 | |||||||||
| Easy Software |
|
13,20 | 0,00% |
|
13,20 | 13.1 | 13.2 | 09.04.21 | |||||||||
| euromicron |
|
0,026 | 0,00% |
|
0,026 | 0.0255 | 0.0255 | 09.04.21 | |||||||||
| Foris |
|
2,84 | 0,00% |
|
2,84 | 2.84 | 2.84 | 09.04.21 | |||||||||
| Infas Holding |
|
3,78 | 0,00% |
|
3,78 | 3.76 | 3.78 | 09.04.21 | |||||||||
| Isra Vision |
|
47,40 | 0,00% |
|
47,40 | 47.4 | 47.6 | 09.04.21 | |||||||||
| Medion |
|
15,30 | 0,00% |
|
15,30 | 15.0 | 15.3 | 09.04.21 | |||||||||
| Softing |
|
5,26 | 0,00% |
|
5,26 | 5.18 | 5.26 | 09.04.21 | |||||||||
| Tiscon |
|
0,056 | 0,00% |
|
0,056 | 0.056 | 0.056 | 09.04.21 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,58 | 0,00% |
|
2,58 | 2.54 | 2.62 | 09.04.21 | |||||||||
| PVA Tepla |
|
27,40 | -0,18% |
|
27,45 | 26.85 | 27.75 | 09.04.21 | |||||||||
| ATOSS Software |
|
168,80 | -0,24% |
|
169,20 | 168.4 | 171.0 | 09.04.21 | |||||||||
| AIXTRON SE |
|
19,12 | -0,29% |
|
19,18 | 19.005 | 19.385 | 09.04.21 | |||||||||
| United Internet |
|
33,71 | -0,30% |
|
33,81 | 33.39 | 33.86 | 09.04.21 | |||||||||
| Energiekontor |
|
59,30 | -0,34% |
|
59,50 | 59.0 | 60.2 | 09.04.21 | |||||||||
| USU Software |
|
28,30 | -0,35% |
|
28,40 | 28.0 | 28.4 | 09.04.21 | |||||||||
| GFT Technologies |
|
16,46 | -0,36% |
|
16,52 | 16.36 | 16.58 | 09.04.21 | |||||||||
| Cancom |
|
48,45 | -0,49% |
|
48,69 | 48.31 | 49.1 | 09.04.21 | |||||||||
| Grenke |
|
32,85 | -0,51% |
|
33,02 | 32.74 | 33.33 | 09.04.21 | |||||||||
| FORTEC Elektronik |
|
18,50 | -0,54% |
|
18,60 | 18.5 | 18.5 | 09.04.21 | |||||||||
| CTS Eventim |
|
50,70 | -0,59% |
|
51,00 | 50.24 | 51.18 | 09.04.21 | |||||||||
| Eyemaxx Real Estate |
|
3,18 | -0,63% |
|
3,20 | 3.11 | 3.18 | 09.04.21 | |||||||||
| ADVA Optical Network |
|
10,18 | -0,97% |
|
10,28 | 10.16 | 10.4 | 09.04.21 | |||||||||
| q.beyond |
|
1,91 | -1,04% |
|
1,93 | 1.91 | 1.964 | 09.04.21 | |||||||||
| 1&1 Drillisch |
|
23,12 | -1,28% |
|
23,42 | 23.04 | 23.48 | 09.04.21 | |||||||||
| Singulus |
|
4,90 | -1,61% |
|
4,98 | 4.9 | 5.02 | 09.04.21 | |||||||||
| ELMOS Semiconductor |
|
34,45 | -1,85% |
|
35,10 | 34.25 | 34.95 | 09.04.21 | |||||||||
| All for One Group |
|
60,40 | -2,58% |
|
62,00 | 60.2 | 61.6 | 09.04.21 | |||||||||
| 3U Holding |
|
3,22 | -3,59% |
|
3,34 | 3.07 | 3.37 | 09.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
