CDAX (Net Return)
WKN: A3CK6C ISIN: DE000A3CK6C9
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Tiscon |
|
0,087 | +13,73% |
|
0,077 | 0.0865 | 0.087 | 03.10.22 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
1,94 | +11,49% |
|
1,74 | 1.88 | 1.99 | 03.10.22 | |||||||||
| Süss MicroTec |
|
10,50 | +6,06% |
|
9,90 | 9.67 | 10.5 | 03.10.22 | |||||||||
| Basler |
|
24,30 | +4,07% |
|
23,35 | 22.55 | 24.45 | 03.10.22 | |||||||||
| Readcrest Capital |
|
0,74 | +3,50% |
|
0,72 | 0.74 | 0.74 | 03.10.22 | |||||||||
| BASF |
|
40,94 | +3,38% |
|
39,60 | 38.9 | 40.955 | 03.10.22 | |||||||||
| Eckert&Ziegler |
|
35,54 | +3,37% |
|
34,38 | 33.76 | 35.54 | 03.10.22 | |||||||||
| United Internet |
|
19,91 | +3,37% |
|
19,26 | 18.995 | 20.02 | 03.10.22 | |||||||||
| USU Software |
|
17,05 | +3,33% |
|
16,50 | 16.9 | 17.25 | 03.10.22 | |||||||||
| 1&1 |
|
14,02 | +3,32% |
|
13,57 | 13.45 | 14.02 | 03.10.22 | |||||||||
| ELMOS Semiconductor |
|
39,85 | +2,97% |
|
38,70 | 38.0 | 39.95 | 03.10.22 | |||||||||
| Evotec |
|
18,48 | +2,92% |
|
17,95 | 17.5 | 18.515 | 03.10.22 | |||||||||
| PVA Tepla |
|
15,44 | +2,73% |
|
15,03 | 14.65 | 15.44 | 03.10.22 | |||||||||
| ADVA Optical Network |
|
19,41 | +2,70% |
|
18,90 | 18.67 | 19.63 | 03.10.22 | |||||||||
| NorCom Information Technology |
|
6,88 | +2,38% |
|
6,72 | 6.82 | 6.88 | 03.10.22 | |||||||||
| AIXTRON SE |
|
25,45 | +2,09% |
|
24,93 | 23.62 | 25.56 | 03.10.22 | |||||||||
| Cancom |
|
24,84 | +1,97% |
|
24,36 | 23.72 | 24.86 | 03.10.22 | |||||||||
| Energiekontor |
|
85,50 | +1,79% |
|
84,00 | 82.0 | 86.0 | 03.10.22 | |||||||||
| Bertrandt |
|
34,00 | +1,49% |
|
33,50 | 33.6 | 34.4 | 03.10.22 | |||||||||
| Pfeiffer Vacuum |
|
128,80 | +1,42% |
|
127,00 | 124.6 | 129.0 | 03.10.22 | |||||||||
| GFT Technologies |
|
31,20 | +1,30% |
|
30,80 | 29.75 | 31.3 | 03.10.22 | |||||||||
| Grenke |
|
18,94 | +1,28% |
|
18,70 | 18.0 | 19.1 | 03.10.22 | |||||||||
| MorphoSys |
|
20,81 | +1,22% |
|
20,56 | 19.605 | 21.07 | 03.10.22 | |||||||||
| BMW St |
|
70,73 | +1,06% |
|
69,99 | 68.61 | 71.14 | 03.10.22 | |||||||||
| FORTEC Elektronik |
|
20,40 | +0,99% |
|
20,20 | 20.4 | 20.4 | 03.10.22 | |||||||||
| 11 88 0 Solutions |
|
1,11 | +0,91% |
|
1,10 | 1.09 | 1.12 | 03.10.22 | |||||||||
| Bechtle |
|
37,40 | +0,73% |
|
37,13 | 36.0 | 37.46 | 03.10.22 | |||||||||
| ATOSS Software |
|
115,60 | +0,70% |
|
114,80 | 111.4 | 115.6 | 03.10.22 | |||||||||
| LPKF Laser |
|
7,44 | +0,68% |
|
7,39 | 7.055 | 7.47 | 03.10.22 | |||||||||
| Medion |
|
14,80 | +0,68% |
|
14,70 | 14.5 | 14.8 | 03.10.22 | |||||||||
| CTS Eventim |
|
42,76 | +0,56% |
|
42,52 | 41.88 | 42.84 | 03.10.22 | |||||||||
| Carl Zeiss Meditec |
|
108,00 | +0,51% |
|
107,45 | 105.3 | 108.3 | 03.10.22 | |||||||||
| adidas |
|
119,00 | +0,10% |
|
118,88 | 115.02 | 119.0 | 03.10.22 | |||||||||
| Eyemaxx Real Estate |
|
0,0080 | 0,00% |
|
0,0080 | 0.008 | 0.008 | 03.10.22 | |||||||||
| Foris |
|
2,56 | 0,00% |
|
2,56 | 2.56 | 2.56 | 03.10.22 | |||||||||
| Infas Holding |
|
4,06 | 0,00% |
|
4,06 | 4.06 | 4.06 | 03.10.22 | |||||||||
| Intertainment |
|
0,54 | 0,00% |
|
0,54 | 0.54 | 0.59 | 03.10.22 | |||||||||
| Panamax |
|
1,24 | 0,00% |
|
1,24 | 0.0 | 0.0 | 22.09.22 | |||||||||
| First Sensor |
|
58,00 | 0,00% |
|
58,00 | 57.4 | 58.0 | 03.10.22 | |||||||||
| splendid Medien |
|
1,31 | 0,00% |
|
1,31 | 1.31 | 1.31 | 03.10.22 | |||||||||
| United Labels |
|
2,50 | 0,00% |
|
2,50 | 2.5 | 2.5 | 03.10.22 | |||||||||
| Allianz |
|
161,54 | -0,16% |
|
161,80 | 158.3 | 162.24 | 03.10.22 | |||||||||
| 3U Holding |
|
3,78 | -0,26% |
|
3,79 | 3.74 | 3.78 | 03.10.22 | |||||||||
| secunet Security Networks |
|
184,00 | -0,33% |
|
184,60 | 176.6 | 186.4 | 03.10.22 | |||||||||
| Softing |
|
5,52 | -0,36% |
|
5,54 | 5.52 | 5.52 | 03.10.22 | |||||||||
| Nemetschek |
|
49,05 | -0,37% |
|
49,23 | 47.29 | 49.05 | 03.10.22 | |||||||||
| artnet |
|
7,46 | -0,53% |
|
7,50 | 7.46 | 7.46 | 03.10.22 | |||||||||
| Realtech |
|
1,26 | -1,18% |
|
1,27 | 1.26 | 1.285 | 03.10.22 | |||||||||
| All for One Group |
|
43,00 | -3,59% |
|
44,60 | 43.0 | 44.2 | 03.10.22 | |||||||||
| q.beyond |
|
0,70 | -8,55% |
|
0,76 | 0.685 | 0.8 | 03.10.22 | |||||||||
| Cenit |
|
11,70 | -9,30% |
|
12,90 | 11.3 | 12.5 | 03.10.22 | |||||||||
| Singulus Technologies |
|
1,78 | -11,44% |
|
2,01 | 1.78 | 2.0 | 03.10.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
