Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Amadeus Fire AG | 121,80 | +9,53% |
|
111,20 | 117.4 | 121.8 | 12:29 | ||
Paragon GmbH & Co. KGaA | 4,10 | +4,06% |
|
3,94 | 3.97 | 4.1 | 10:29 | ||
Biotest Vz | 26,00 | +4,00% |
|
25,00 | 25.2 | 26.0 | 11:49 | ||
Koenig & Bauer AG | 12,46 | +3,66% |
|
12,02 | 12.2 | 12.46 | 11:49 | ||
Indus Holding AG | 25,35 | +2,84% |
|
24,65 | 24.55 | 25.65 | 12:19 | ||
Biotest St | 42,60 | +2,40% |
|
41,60 | 0 | 0 | 18.03.24 | ||
MAX Automation | 5,98 | +2,05% |
|
5,86 | 0 | 0 | 18.03.24 | ||
Rhön-Klinikum | 11,40 | +1,79% |
|
11,20 | 11.4 | 11.4 | 11:50 | ||
Fresenius Medical Care AG | 35,48 | +1,66% |
|
34,90 | 34.8 | 35.62 | 12:30 | ||
Fuchs SE Vz | 42,78 | +0,90% |
|
42,40 | 42.36 | 42.92 | 12:02 | ||
BMW Vz | 100,70 | +0,75% |
|
99,95 | 100.0 | 101.2 | 12:31 | ||
Rational AG | 749,00 | +0,67% |
|
744,00 | 737.5 | 750.5 | 12:27 | ||
Sixt SE Vz | 63,50 | +0,47% |
|
63,20 | 63.2 | 63.9 | 12:07 | ||
Krones | 118,00 | +0,43% |
|
117,50 | 117.5 | 118.5 | 12:27 | ||
CTS Eventim | 77,35 | +0,26% |
|
77,15 | 77.05 | 77.9 | 12:30 | ||
Masterflex SE | 9,08 | +0,22% |
|
9,06 | 0 | 0 | 18.03.24 | ||
CEWE Stiftung | 102,80 | +0,19% |
|
102,60 | 102.8 | 102.8 | 10:00 | ||
Wüstenrot & Württembergische. | 13,22 | +0,15% |
|
13,20 | 13.2 | 13.26 | 12:22 | ||
Volkswagen AG St | 136,35 | +0,07% |
|
136,25 | 135.2 | 137.25 | 12:30 | ||
United Labels AG | 2,28 | 0,00% |
|
2,28 | 0 | 0 | 18.03.24 | ||
Hawesko Holding SE | 29,00 | 0,00% |
|
29,00 | 29.0 | 29.0 | 09:02 | ||
Vossloh | 41,45 | 0,00% |
|
41,45 | 41.3 | 41.5 | 12:09 | ||
Villeroy & Boch AG Vz | 18,30 | 0,00% |
|
18,30 | 18.25 | 18.5 | 12:16 | ||
R. Stahl | 21,20 | 0,00% |
|
21,20 | 21.2 | 21.2 | 09:02 | ||
Sixt SE St | 87,30 | -0,06% |
|
87,35 | 86.95 | 88.35 | 12:26 | ||
Dürr | 20,48 | -0,10% |
|
20,50 | 20.44 | 20.6 | 12:31 | ||
K+S AG | 13,06 | -0,11% |
|
13,07 | 13.025 | 13.26 | 12:30 | ||
Jungheinrich AG Vz | 31,00 | -0,19% |
|
31,06 | 30.8 | 31.26 | 12:27 | ||
Lufthansa | 6,82 | -0,21% |
|
6,83 | 6.798 | 6.853 | 12:30 | ||
KWS Saat | 46,60 | -0,21% |
|
46,70 | 46.5 | 46.6 | 11:58 | ||
WashTec AG | 38,25 | -0,39% |
|
38,40 | 0 | 0 | 18.03.24 | ||
DMG Mori AG | 43,80 | -0,45% |
|
44,00 | 43.7 | 44.0 | 09:46 | ||
Aurubis AG | 63,06 | -0,60% |
|
63,44 | 62.88 | 63.5 | 12:30 | ||
SGL Carbon SE | 6,06 | -0,74% |
|
6,10 | 6.05 | 6.145 | 12:18 | ||
MLP SE | 5,40 | -0,74% |
|
5,44 | 5.38 | 5.42 | 09:51 | ||
Bertrandt AG | 45,50 | -0,76% |
|
45,85 | 44.7 | 45.65 | 12:31 | ||
Highlight Communications AG | 2,48 | -0,80% |
|
2,50 | 2.48 | 2.54 | 11:53 | ||
artnet | 6,15 | -0,81% |
|
6,20 | 0 | 0 | 18.03.24 | ||
thyssenkrupp | 4,78 | -0,99% |
|
4,83 | 4.775 | 4.91 | 12:29 | ||
Puma | 40,40 | -1,03% |
|
40,82 | 40.4 | 40.92 | 12:30 | ||
KSB SE+CO.KGAA Vz | 564,00 | -1,05% |
|
570,00 | 564.0 | 570.0 | 12:18 | ||
GEA Group | 38,29 | -1,24% |
|
38,77 | 38.15 | 38.72 | 12:30 | ||
Gesco SE | 16,85 | -1,46% |
|
17,10 | 16.85 | 17.2 | 12:29 | ||
Ceconomy AG St | 1,79 | -1,48% |
|
1,82 | 1.788 | 1.822 | 12:23 | ||
Grenke AG | 22,75 | -1,52% |
|
23,10 | 22.75 | 23.1 | 12:27 | ||
Heidelberger Druckmaschinen A. | 0,97 | -1,52% |
|
0,99 | 0.972 | 1.0 | 12:28 | ||
Salzgitter AG | 22,62 | -1,91% |
|
23,06 | 22.54 | 23.02 | 12:25 | ||
3U Holding AG | 1,79 | -2,19% |
|
1,83 | 1.785 | 1.865 | 11:53 | ||
Surteco Group | 13,40 | -2,19% |
|
13,70 | 13.4 | 13.6 | 11:23 | ||
Logwin AG | 256,00 | -3,76% |
|
266,00 | 0 | 0 | 18.03.24 | ||
ad pepper media NV | 1,94 | -4,90% |
|
2,04 | 1.94 | 1.94 | 09:04 | ||
Deutz AG | 5,08 | -12,94% |
|
5,84 | 4.842 | 6.12 | 12:31 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,