Classic All Share (Kurs)
WKN: 720335 ISIN: DE0007203358
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| artnet |
|
7,00 | +10,24% |
|
6,35 | 6.45 | 7.15 | 07.08.20 | |||||||||
| Surteco Group |
|
23,30 | +4,48% |
|
22,30 | 22.0 | 23.3 | 07.08.20 | |||||||||
| CTS Eventim |
|
34,52 | +3,66% |
|
33,30 | 32.88 | 34.7 | 07.08.20 | |||||||||
| Masterflex |
|
4,58 | +3,62% |
|
4,42 | 4.3 | 4.58 | 07.08.20 | |||||||||
| Logwin |
|
138,00 | +2,99% |
|
134,00 | 133.0 | 138.0 | 07.08.20 | |||||||||
| Deutz |
|
4,62 | +2,67% |
|
4,50 | 4.456 | 4.638 | 07.08.20 | |||||||||
| paragon GmbH & Co. KGaA |
|
9,36 | +2,41% |
|
9,14 | 9.1 | 9.36 | 07.08.20 | |||||||||
| Puma |
|
66,94 | +1,89% |
|
65,70 | 64.66 | 66.94 | 07.08.20 | |||||||||
| Dürr |
|
24,88 | +1,80% |
|
24,44 | 24.06 | 24.9 | 07.08.20 | |||||||||
| Airbus |
|
69,23 | +1,38% |
|
68,29 | 67.27 | 69.39 | 07.08.20 | |||||||||
| MLP |
|
5,63 | +1,26% |
|
5,56 | 5.55 | 5.69 | 07.08.20 | |||||||||
| CEWE Stiftung |
|
102,00 | +1,19% |
|
100,80 | 99.0 | 102.0 | 07.08.20 | |||||||||
| 3U Holding |
|
1,78 | +1,14% |
|
1,76 | 1.75 | 1.84 | 07.08.20 | |||||||||
| Biotest Vz |
|
22,50 | +0,90% |
|
22,30 | 22.2 | 22.5 | 07.08.20 | |||||||||
| Rational |
|
522,00 | +0,87% |
|
517,50 | 513.5 | 524.5 | 07.08.20 | |||||||||
| Koenig & Bauer |
|
19,00 | +0,80% |
|
18,85 | 18.47 | 19.0 | 07.08.20 | |||||||||
| Jungheinrich Vz |
|
26,08 | +0,77% |
|
25,88 | 25.62 | 26.1 | 07.08.20 | |||||||||
| K+S |
|
6,48 | +0,62% |
|
6,44 | 6.266 | 6.49 | 07.08.20 | |||||||||
| KWS Saat |
|
70,00 | +0,43% |
|
69,70 | 69.4 | 70.1 | 07.08.20 | |||||||||
| Grenke AG |
|
67,70 | +0,37% |
|
67,45 | 65.1 | 67.95 | 07.08.20 | |||||||||
| Indus Holding |
|
29,75 | +0,34% |
|
29,65 | 29.0 | 29.85 | 07.08.20 | |||||||||
| Bertrandt |
|
33,60 | +0,30% |
|
33,50 | 32.15 | 33.6 | 07.08.20 | |||||||||
| Kuka |
|
38,60 | +0,26% |
|
38,50 | 38.5 | 38.9 | 07.08.20 | |||||||||
| DMG Mori |
|
40,40 | +0,25% |
|
40,30 | 40.3 | 40.5 | 07.08.20 | |||||||||
| thyssenkrupp |
|
7,03 | +0,11% |
|
7,02 | 6.892 | 7.052 | 07.08.20 | |||||||||
| Rhön-Klinikum |
|
17,50 | +0,11% |
|
17,48 | 17.48 | 17.52 | 07.08.20 | |||||||||
| Sixt St |
|
69,70 | +0,07% |
|
69,65 | 68.4 | 70.2 | 07.08.20 | |||||||||
| DEAG Deutsche Entertainment |
|
3,02 | 0,00% |
|
3,02 | 2.95 | 3.02 | 07.08.20 | |||||||||
| Comdirect Bank |
|
13,72 | 0,00% |
|
13,72 | 13.72 | 13.8 | 07.08.20 | |||||||||
| GEA Group |
|
30,75 | 0,00% |
|
30,75 | 30.55 | 30.98 | 07.08.20 | |||||||||
| Hawesko Holding |
|
40,50 | 0,00% |
|
40,50 | 39.4 | 41.8 | 07.08.20 | |||||||||
| Ceconomy St |
|
3,13 | -0,06% |
|
3,13 | 3.02 | 3.154 | 07.08.20 | |||||||||
| Gesco |
|
15,30 | -0,33% |
|
15,35 | 15.25 | 15.45 | 07.08.20 | |||||||||
| Wuestenrot+Wuertt.AG |
|
14,40 | -0,41% |
|
14,46 | 14.28 | 14.46 | 07.08.20 | |||||||||
| Centrotec |
|
14,88 | -0,53% |
|
14,96 | 14.7 | 14.94 | 07.08.20 | |||||||||
| Highlight Communications |
|
3,50 | -0,57% |
|
3,52 | 3.5 | 3.58 | 07.08.20 | |||||||||
| Commerzbank |
|
4,77 | -0,58% |
|
4,80 | 4.686 | 4.828 | 07.08.20 | |||||||||
| Leoni |
|
7,24 | -0,75% |
|
7,30 | 6.82 | 7.39 | 07.08.20 | |||||||||
| Sixt Vz |
|
44,65 | -0,78% |
|
45,00 | 44.45 | 46.0 | 07.08.20 | |||||||||
| Biotest St |
|
22,80 | -0,87% |
|
23,00 | 22.8 | 23.0 | 07.08.20 | |||||||||
| Vossloh |
|
39,00 | -1,02% |
|
39,40 | 38.4 | 39.55 | 07.08.20 | |||||||||
| BMW Vz |
|
43,56 | -1,13% |
|
44,06 | 43.3 | 44.26 | 07.08.20 | |||||||||
| Volkswagen St |
|
143,80 | -1,17% |
|
145,50 | 142.5 | 145.3 | 07.08.20 | |||||||||
| SGL Carbon |
|
3,57 | -1,25% |
|
3,61 | 3.485 | 3.64 | 07.08.20 | |||||||||
| Lufthansa |
|
7,98 | -1,51% |
|
8,10 | 7.68 | 7.998 | 07.08.20 | |||||||||
| ad pepper media |
|
3,44 | -1,71% |
|
3,50 | 3.4 | 3.48 | 07.08.20 | |||||||||
| Salzgitter |
|
12,36 | -1,87% |
|
12,59 | 12.2 | 12.64 | 07.08.20 | |||||||||
| Villeroy & Boch Vz |
|
11,30 | -2,16% |
|
11,55 | 11.3 | 11.65 | 07.08.20 | |||||||||
| Amadeus FiRe |
|
105,40 | -2,23% |
|
107,80 | 104.4 | 109.2 | 07.08.20 | |||||||||
| United Labels |
|
1,40 | -3,45% |
|
1,45 | 1.4 | 1.5 | 07.08.20 | |||||||||
| Heidelberger Druckmaschinen |
|
0,74 | -4,27% |
|
0,77 | 0.729 | 0.763 | 07.08.20 | |||||||||
| Ceconomy Vz |
|
3,74 | -4,59% |
|
3,92 | 3.64 | 3.82 | 07.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
