Classic All Share (Kurs)
WKN: 720335 ISIN: DE0007203358
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| United Labels |
|
1,18 | +6,31% |
|
1,11 | 1.15 | 1.2 | 26.10.20 | |||||||||
| Villeroy & Boch Vz |
|
12,70 | +2,01% |
|
12,45 | 12.15 | 12.7 | 26.10.20 | |||||||||
| Biotest St |
|
26,80 | +1,52% |
|
26,40 | 26.2 | 27.0 | 26.10.20 | |||||||||
| Surteco Group |
|
21,80 | +0,93% |
|
21,60 | 21.2 | 21.8 | 26.10.20 | |||||||||
| DEAG Deutsche Entertainment |
|
2,39 | +0,84% |
|
2,37 | 2.32 | 2.39 | 26.10.20 | |||||||||
| Leoni |
|
5,04 | +0,80% |
|
5,00 | 4.868 | 5.07 | 26.10.20 | |||||||||
| Biotest Vz |
|
26,90 | +0,37% |
|
26,80 | 26.2 | 27.3 | 26.10.20 | |||||||||
| Rhön-Klinikum |
|
16,52 | +0,36% |
|
16,46 | 16.46 | 16.54 | 26.10.20 | |||||||||
| DMG Mori |
|
40,60 | +0,12% |
|
40,55 | 40.4 | 40.7 | 26.10.20 | |||||||||
| Highlight Communications |
|
3,52 | 0,00% |
|
3,52 | 3.52 | 3.58 | 26.10.20 | |||||||||
| Logwin |
|
133,00 | 0,00% |
|
133,00 | 130.0 | 133.0 | 26.10.20 | |||||||||
| Wuestenrot+Wuertt.AG |
|
14,88 | -0,13% |
|
14,90 | 14.72 | 14.92 | 26.10.20 | |||||||||
| Bertrandt |
|
31,35 | -0,48% |
|
31,50 | 31.35 | 31.9 | 26.10.20 | |||||||||
| Centrotec |
|
15,96 | -0,50% |
|
16,04 | 15.4 | 15.98 | 26.10.20 | |||||||||
| Hawesko Holding |
|
40,00 | -0,50% |
|
40,20 | 39.6 | 40.9 | 26.10.20 | |||||||||
| BMW Vz |
|
48,20 | -0,54% |
|
48,46 | 47.56 | 48.66 | 26.10.20 | |||||||||
| Comdirect Bank |
|
13,76 | -0,72% |
|
13,86 | 13.52 | 13.88 | 26.10.20 | |||||||||
| Jungheinrich Vz |
|
36,20 | -0,82% |
|
36,50 | 33.6 | 37.04 | 26.10.20 | |||||||||
| Gesco |
|
11,30 | -0,88% |
|
11,40 | 11.25 | 11.5 | 26.10.20 | |||||||||
| Koenig & Bauer |
|
17,91 | -1,05% |
|
18,10 | 17.55 | 18.47 | 26.10.20 | |||||||||
| KWS Saat |
|
64,60 | -1,37% |
|
65,50 | 63.1 | 65.3 | 26.10.20 | |||||||||
| MLP |
|
4,97 | -1,58% |
|
5,05 | 4.905 | 5.08 | 26.10.20 | |||||||||
| paragon GmbH & Co. KGaA |
|
9,74 | -1,62% |
|
9,90 | 9.5 | 9.87 | 26.10.20 | |||||||||
| Ceconomy Vz |
|
4,56 | -1,72% |
|
4,64 | 4.48 | 4.56 | 26.10.20 | |||||||||
| SGL Carbon |
|
2,79 | -1,76% |
|
2,84 | 2.735 | 2.925 | 26.10.20 | |||||||||
| GEA Group |
|
29,54 | -1,93% |
|
30,12 | 29.54 | 30.17 | 26.10.20 | |||||||||
| Kuka |
|
35,90 | -2,18% |
|
36,70 | 35.9 | 37.3 | 26.10.20 | |||||||||
| Indus Holding |
|
26,10 | -2,25% |
|
26,70 | 26.1 | 27.05 | 26.10.20 | |||||||||
| K+S |
|
6,20 | -2,43% |
|
6,35 | 6.096 | 6.358 | 26.10.20 | |||||||||
| ad pepper media |
|
3,96 | -2,46% |
|
4,06 | 3.92 | 4.08 | 26.10.20 | |||||||||
| Volkswagen St |
|
143,30 | -2,58% |
|
147,10 | 143.2 | 146.3 | 26.10.20 | |||||||||
| Commerzbank |
|
4,45 | -2,80% |
|
4,57 | 4.404 | 4.607 | 26.10.20 | |||||||||
| Amadeus FiRe |
|
95,20 | -3,15% |
|
98,30 | 95.1 | 98.3 | 26.10.20 | |||||||||
| Puma |
|
79,42 | -3,15% |
|
82,00 | 79.42 | 82.04 | 26.10.20 | |||||||||
| Airbus |
|
65,76 | -3,29% |
|
68,00 | 65.75 | 69.68 | 26.10.20 | |||||||||
| Dürr |
|
26,82 | -3,32% |
|
27,74 | 26.72 | 27.54 | 26.10.20 | |||||||||
| Sixt Vz |
|
41,50 | -3,49% |
|
43,00 | 41.3 | 42.35 | 26.10.20 | |||||||||
| 3U Holding |
|
1,93 | -3,50% |
|
2,00 | 1.9 | 1.95 | 26.10.20 | |||||||||
| Salzgitter |
|
13,99 | -3,52% |
|
14,50 | 13.99 | 14.505 | 26.10.20 | |||||||||
| CEWE Stiftung |
|
87,50 | -3,85% |
|
91,00 | 87.4 | 90.6 | 26.10.20 | |||||||||
| CTS Eventim |
|
41,76 | -4,44% |
|
43,70 | 41.2 | 43.08 | 26.10.20 | |||||||||
| Vossloh |
|
32,10 | -4,46% |
|
33,60 | 32.05 | 33.0 | 26.10.20 | |||||||||
| Masterflex |
|
4,86 | -4,71% |
|
5,10 | 4.86 | 5.2 | 26.10.20 | |||||||||
| Ceconomy St |
|
4,10 | -4,83% |
|
4,31 | 4.086 | 4.3 | 26.10.20 | |||||||||
| Sixt St |
|
69,40 | -4,87% |
|
72,95 | 69.4 | 71.9 | 26.10.20 | |||||||||
| thyssenkrupp |
|
4,44 | -4,92% |
|
4,67 | 4.402 | 4.608 | 26.10.20 | |||||||||
| Lufthansa |
|
8,05 | -5,23% |
|
8,49 | 7.962 | 8.538 | 26.10.20 | |||||||||
| Rational |
|
644,50 | -5,36% |
|
681,00 | 643.0 | 673.5 | 26.10.20 | |||||||||
| Deutz |
|
4,92 | -5,37% |
|
5,20 | 4.916 | 5.21 | 26.10.20 | |||||||||
| Grenke |
|
32,60 | -6,11% |
|
34,72 | 32.44 | 34.5 | 26.10.20 | |||||||||
| Heidelberger Druckmaschinen |
|
0,51 | -6,80% |
|
0,54 | 0.5045 | 0.5445 | 26.10.20 | |||||||||
| artnet |
|
5,50 | -8,33% |
|
6,00 | 5.5 | 5.85 | 26.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
