Classic All Share (Kurs)
WKN: 720335 ISIN: DE0007203358
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Jungheinrich Vz |
|
31,56 | +3,82% |
|
30,40 | 30.22 | 31.7 | 22.06.18 | |||||||||
| Grenke AG |
|
97,45 | +2,63% |
|
94,95 | 95.45 | 99.1 | 22.06.18 | |||||||||
| Amadeus FiRe |
|
94,30 | +2,39% |
|
92,10 | 91.4 | 94.4 | 22.06.18 | |||||||||
| 3U Holding |
|
1,21 | +1,89% |
|
1,19 | 1.18 | 1.215 | 22.06.18 | |||||||||
| MLP |
|
5,38 | +1,89% |
|
5,28 | 5.23 | 5.39 | 22.06.18 | |||||||||
| DEAG Deutsche Entertainment |
|
3,53 | +1,73% |
|
3,47 | 3.47 | 3.54 | 22.06.18 | |||||||||
| Deutz |
|
6,95 | +1,68% |
|
6,84 | 6.785 | 6.955 | 22.06.18 | |||||||||
| Airbus |
|
100,48 | +1,68% |
|
98,82 | 99.47 | 100.78 | 22.06.18 | |||||||||
| Puma |
|
490,00 | +1,34% |
|
483,50 | 487.0 | 493.0 | 22.06.18 | |||||||||
| Rhön-Klinikum |
|
25,36 | +1,12% |
|
25,08 | 25.04 | 25.62 | 22.06.18 | |||||||||
| Vossloh |
|
41,75 | +1,09% |
|
41,30 | 41.0 | 42.4 | 22.06.18 | |||||||||
| Biotest St |
|
25,75 | +1,08% |
|
25,48 | 25.75 | 25.75 | 22.06.18 | |||||||||
| Villeroy & Boch Vz |
|
17,18 | +1,06% |
|
17,00 | 17.1 | 17.28 | 22.06.18 | |||||||||
| CEWE Stiftung |
|
81,30 | +0,99% |
|
80,50 | 80.2 | 81.4 | 22.06.18 | |||||||||
| CTS Eventim |
|
42,66 | +0,80% |
|
42,32 | 42.16 | 42.86 | 22.06.18 | |||||||||
| Rational |
|
549,00 | +0,55% |
|
546,00 | 543.0 | 549.0 | 22.06.18 | |||||||||
| Stada |
|
81,34 | +0,30% |
|
81,10 | 81.16 | 81.68 | 22.06.18 | |||||||||
| K+S |
|
21,63 | +0,28% |
|
21,57 | 21.51 | 21.71 | 22.06.18 | |||||||||
| König & Bauer |
|
62,40 | +0,24% |
|
62,25 | 62.1 | 62.7 | 22.06.18 | |||||||||
| Indus Holding |
|
53,00 | +0,19% |
|
52,90 | 52.9 | 53.5 | 22.06.18 | |||||||||
| Comdirect Bank |
|
12,06 | +0,17% |
|
12,04 | 12.02 | 12.12 | 22.06.18 | |||||||||
| Sixt St |
|
97,75 | +0,15% |
|
97,60 | 94.65 | 98.1 | 22.06.18 | |||||||||
| Logwin |
|
136,50 | 0,00% |
|
136,50 | 136.0 | 137.0 | 22.06.18 | |||||||||
| Masterflex |
|
8,63 | 0,00% |
|
8,63 | 8.54 | 8.64 | 22.06.18 | |||||||||
| Surteco |
|
26,30 | 0,00% |
|
26,30 | 26.25 | 26.5 | 22.06.18 | |||||||||
| Hawesko Holding |
|
53,50 | 0,00% |
|
53,50 | 52.0 | 53.5 | 22.06.18 | |||||||||
| KWS Saat |
|
314,00 | 0,00% |
|
314,00 | 313.0 | 317.5 | 22.06.18 | |||||||||
| R. Stahl |
|
28,00 | 0,00% |
|
28,00 | 27.8 | 28.2 | 22.06.18 | |||||||||
| Volkswagen St |
|
148,20 | -0,13% |
|
148,40 | 146.6 | 149.4 | 22.06.18 | |||||||||
| Ceconomy St |
|
7,55 | -0,16% |
|
7,57 | 7.376 | 7.574 | 22.06.18 | |||||||||
| Paragon |
|
58,20 | -0,17% |
|
58,30 | 57.5 | 62.0 | 22.06.18 | |||||||||
| Kuka |
|
93,00 | -0,32% |
|
93,30 | 91.2 | 94.3 | 22.06.18 | |||||||||
| Wüstenrot & Württembergische |
|
18,10 | -0,33% |
|
18,16 | 18.1 | 18.36 | 22.06.18 | |||||||||
| Highlight Communications |
|
5,44 | -0,37% |
|
5,46 | 5.44 | 5.5 | 22.06.18 | |||||||||
| artnet |
|
3,28 | -0,61% |
|
3,30 | 3.22 | 3.42 | 22.06.18 | |||||||||
| Bertrandt |
|
87,90 | -0,68% |
|
88,50 | 86.65 | 89.05 | 22.06.18 | |||||||||
| Centrotec |
|
13,60 | -0,73% |
|
13,70 | 13.6 | 13.8 | 22.06.18 | |||||||||
| Biotest Vz |
|
24,55 | -0,81% |
|
24,75 | 24.55 | 24.8 | 22.06.18 | |||||||||
| DMG Mori |
|
47,55 | -0,94% |
|
48,00 | 47.35 | 48.0 | 22.06.18 | |||||||||
| GEA Group |
|
30,32 | -0,95% |
|
30,61 | 30.26 | 30.86 | 22.06.18 | |||||||||
| Gesco |
|
27,60 | -1,43% |
|
28,00 | 27.5 | 27.95 | 22.06.18 | |||||||||
| BMW Vz |
|
69,20 | -1,49% |
|
70,25 | 68.35 | 70.25 | 22.06.18 | |||||||||
| Heidelberger Druckmaschinen |
|
2,48 | -1,67% |
|
2,52 | 2.44 | 2.54 | 22.06.18 | |||||||||
| United Labels |
|
4,20 | -2,33% |
|
4,30 | 4.2 | 4.2 | 22.06.18 | |||||||||
| SGL Carbon |
|
9,57 | -2,70% |
|
9,83 | 9.455 | 9.925 | 22.06.18 | |||||||||
| Ahlers Vz |
|
4,78 | -2,85% |
|
4,92 | 4.7 | 4.9 | 22.06.18 | |||||||||
| Leoni |
|
48,29 | -2,99% |
|
49,78 | 47.92 | 49.88 | 22.06.18 | |||||||||
| Sixt Vz |
|
71,30 | -2,99% |
|
73,50 | 70.3 | 71.8 | 22.06.18 | |||||||||
| Ceconomy Vz |
|
8,00 | -3,15% |
|
8,26 | 7.82 | 8.18 | 22.06.18 | |||||||||
| Salzgitter |
|
39,84 | -3,23% |
|
41,17 | 39.62 | 41.09 | 22.06.18 | |||||||||
| ad pepper media |
|
3,84 | -3,76% |
|
3,99 | 3.81 | 3.98 | 22.06.18 | |||||||||
| Dürr |
|
43,15 | -4,83% |
|
45,34 | 42.85 | 46.35 | 22.06.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
