Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Hannover Rück | 253,70 | +3,81% |
|
244,40 | 245.5 | 254.4 | 09:58 | ||
Continental | 68,46 | +1,97% |
|
67,14 | 67.48 | 68.56 | 09:58 | ||
Airbus SE | 165,32 | +1,22% |
|
163,32 | 164.4 | 166.28 | 09:58 | ||
Volkswagen AG Vz | 116,66 | +1,07% |
|
115,42 | 115.34 | 116.7 | 09:58 | ||
Deutsche Bank | 13,59 | +0,61% |
|
13,51 | 13.48 | 13.634 | 09:58 | ||
Commerzbank | 11,95 | +0,59% |
|
11,88 | 11.865 | 12.0 | 09:58 | ||
Deutsche Post AG | 38,76 | +0,58% |
|
38,53 | 38.5 | 38.835 | 09:58 | ||
Munich Re | 448,30 | +0,56% |
|
445,80 | 445.3 | 448.9 | 09:58 | ||
SAP SE | 173,06 | +0,49% |
|
172,22 | 170.68 | 173.06 | 09:58 | ||
Porsche Automobil Holding SE . | 48,57 | +0,48% |
|
48,34 | 48.09 | 48.62 | 09:58 | ||
BASF | 49,23 | +0,45% |
|
49,01 | 48.865 | 49.35 | 09:58 | ||
adidas | 200,95 | +0,42% |
|
200,10 | 200.15 | 201.3 | 09:58 | ||
Siemens Healthineers | 55,72 | +0,40% |
|
55,50 | 55.2 | 55.74 | 09:58 | ||
BMW St | 106,38 | +0,38% |
|
105,98 | 105.98 | 106.86 | 09:58 | ||
Daimler Truck Holding AG | 47,03 | +0,36% |
|
46,86 | 46.61 | 47.03 | 09:58 | ||
Sartorius AG Vz | 356,60 | +0,14% |
|
356,10 | 353.2 | 357.3 | 09:57 | ||
Merck KGaA | 156,60 | +0,13% |
|
156,40 | 155.9 | 156.8 | 09:58 | ||
Deutsche Telekom | 21,70 | +0,07% |
|
21,69 | 21.645 | 21.78 | 09:57 | ||
Mercedes-Benz Group AG | 73,39 | +0,04% |
|
73,36 | 73.33 | 73.69 | 09:58 | ||
Allianz SE | 266,20 | 0,00% |
|
266,20 | 265.85 | 267.2 | 09:58 | ||
MTU Aero Engines | 224,20 | -0,04% |
|
224,30 | 223.9 | 225.4 | 09:57 | ||
Infineon AG | 31,97 | -0,09% |
|
32,00 | 31.525 | 32.09 | 09:58 | ||
Henkel AG & Co. KGaA Vz | 73,66 | -0,11% |
|
73,74 | 73.32 | 73.8 | 09:56 | ||
Vonovia SE | 24,71 | -0,12% |
|
24,74 | 24.54 | 24.84 | 09:58 | ||
Covestro AG | 48,33 | -0,14% |
|
48,40 | 48.14 | 48.4 | 09:57 | ||
Rheinmetall AG | 476,40 | -0,15% |
|
477,10 | 471.4 | 483.2 | 09:58 | ||
Qiagen NV | 40,54 | -0,20% |
|
40,62 | 40.385 | 40.665 | 09:56 | ||
Heidelberg Materials AG | 92,10 | -0,30% |
|
92,38 | 92.08 | 92.44 | 09:58 | ||
Fresenius | 25,08 | -0,32% |
|
25,16 | 25.04 | 25.23 | 09:57 | ||
Siemens AG | 182,96 | -0,36% |
|
183,62 | 182.3 | 183.68 | 09:58 | ||
Beiersdorf | 132,90 | -0,45% |
|
133,50 | 132.85 | 133.5 | 09:58 | ||
Deutsche Börse | 184,20 | -0,46% |
|
185,05 | 184.05 | 184.8 | 09:58 | ||
Porsche AG Vz | 91,28 | -0,61% |
|
91,84 | 90.88 | 91.92 | 09:58 | ||
E.ON | 12,50 | -0,68% |
|
12,58 | 12.465 | 12.56 | 09:58 | ||
Brenntag | 77,62 | -0,77% |
|
78,22 | 77.54 | 77.92 | 09:57 | ||
Symrise | 107,95 | -0,83% |
|
108,85 | 107.85 | 108.95 | 09:58 | ||
Siemens Energy AG | 14,70 | -0,88% |
|
14,83 | 14.625 | 14.83 | 09:58 | ||
RWE | 30,66 | -0,90% |
|
30,94 | 30.61 | 31.05 | 09:58 | ||
Zalando SE | 22,35 | -0,93% |
|
22,56 | 22.34 | 22.71 | 09:58 | ||
Bayer AG | 25,90 | -1,22% |
|
26,22 | 25.855 | 26.18 | 09:58 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,