DAX 30 ex Financials (Performance)
WKN: A0Z3K8 ISIN: DE000A0Z3K84
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| BASF |
|
80,60 | +1,72% |
|
79,24 | 79.18 | 80.7 | 16:05 | |||||||||
| BMW St |
|
85,16 | +1,94% |
|
83,54 | 83.17 | 85.48 | 16:05 | |||||||||
| Daimler |
|
57,18 | +1,53% |
|
56,32 | 56.12 | 57.56 | 16:05 | |||||||||
| Continental |
|
157,20 | +3,49% |
|
151,90 | 151.7 | 158.1 | 16:05 | |||||||||
| Volkswagen Vz |
|
153,34 | +1,48% |
|
151,10 | 150.5 | 154.1 | 16:05 | |||||||||
| Bayer |
|
76,49 | +3,32% |
|
74,03 | 74.53 | 76.64 | 16:05 | |||||||||
| Beiersdorf |
|
96,94 | +0,35% |
|
96,60 | 95.9 | 97.02 | 16:05 | |||||||||
| Fresenius |
|
62,00 | -0,51% |
|
62,32 | 61.74 | 62.3 | 16:05 | |||||||||
| SAP |
|
101,96 | -0,18% |
|
102,14 | 100.88 | 102.08 | 16:05 | |||||||||
| Lufthansa |
|
23,48 | +1,34% |
|
23,17 | 23.02 | 23.5 | 16:05 | |||||||||
| Deutsche Post |
|
31,78 | +0,51% |
|
31,62 | 31.42 | 31.82 | 16:05 | |||||||||
| HeidelbergCement |
|
69,86 | +3,34% |
|
67,60 | 67.24 | 69.86 | 16:05 | |||||||||
| Siemens |
|
110,14 | +0,84% |
|
109,22 | 108.92 | 110.44 | 16:05 | |||||||||
| E.ON |
|
8,66 | +0,29% |
|
8,64 | 8.533 | 8.695 | 16:05 | |||||||||
| Linde AG zum Umtausch |
|
209,70 | +0,14% |
|
209,40 | 207.8 | 213.1 | 16:05 | |||||||||
| RWE St |
|
21,48 | +0,56% |
|
21,36 | 21.09 | 21.49 | 16:05 | |||||||||
| Merck KGaA |
|
86,70 | -0,69% |
|
87,30 | 86.62 | 87.5 | 16:05 | |||||||||
| Symrise |
|
78,86 | -0,93% |
|
79,60 | 78.7 | 79.86 | 16:05 | |||||||||
| K+S |
|
18,99 | +2,70% |
|
18,49 | 18.505 | 19.075 | 16:05 | |||||||||
| ProSiebenSat.1 Media |
|
21,79 | +0,28% |
|
21,73 | 21.67 | 21.89 | 16:05 | |||||||||
| MTU Aero Engines |
|
192,60 | -0,52% |
|
193,60 | 191.7 | 193.6 | 16:05 | |||||||||
| Covestro |
|
72,84 | +3,20% |
|
70,58 | 70.42 | 73.24 | 16:05 | |||||||||
| Deutsche Telekom |
|
13,76 | +0,11% |
|
13,75 | 13.605 | 13.775 | 16:05 | |||||||||
| Lanxess |
|
67,10 | +2,88% |
|
65,22 | 64.9 | 67.14 | 16:05 | |||||||||
| Infineon |
|
20,39 | +2,46% |
|
19,90 | 19.795 | 20.4 | 16:05 | |||||||||
| GEA Group |
|
32,97 | +2,36% |
|
32,21 | 32.28 | 33.06 | 16:05 | |||||||||
| Fresenius Medical Care |
|
87,68 | -0,05% |
|
87,72 | 86.94 | 88.04 | 16:04 | |||||||||
| thyssenkrupp |
|
20,39 | +1,04% |
|
20,18 | 20.12 | 20.53 | 16:04 | |||||||||
| adidas |
|
209,40 | +0,10% |
|
209,20 | 208.2 | 210.3 | 16:04 | |||||||||
| Henkel Vz |
|
104,00 | -0,24% |
|
104,25 | 103.55 | 104.5 | 16:03 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
