DAX 30 ex Financials (Performance)
WKN: A0Z3K8 ISIN: DE000A0Z3K84
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| BMW St |
|
73,11 | -0,01% |
|
73,12 | 72.81 | 73.75 | 17:06 | |||||||||
| Daimler |
|
52,20 | +0,17% |
|
52,11 | 51.9 | 52.59 | 17:06 | |||||||||
| ProSiebenSat.1 Media |
|
15,85 | +1,25% |
|
15,66 | 15.64 | 15.98 | 17:06 | |||||||||
| thyssenkrupp |
|
13,42 | +1,74% |
|
13,19 | 13.2 | 13.67 | 17:06 | |||||||||
| BASF |
|
65,17 | -0,87% |
|
65,74 | 65.07 | 66.06 | 17:06 | |||||||||
| Fresenius Medical Care |
|
70,46 | -0,06% |
|
70,50 | 70.04 | 71.06 | 17:06 | |||||||||
| Infineon |
|
19,72 | +0,33% |
|
19,66 | 19.475 | 19.835 | 17:06 | |||||||||
| SAP |
|
95,45 | +0,72% |
|
94,77 | 94.81 | 95.72 | 17:06 | |||||||||
| Volkswagen Vz |
|
146,50 | -0,05% |
|
146,58 | 145.28 | 149.44 | 17:06 | |||||||||
| HeidelbergCement |
|
64,82 | +0,31% |
|
64,62 | 64.46 | 65.02 | 17:06 | |||||||||
| Covestro |
|
51,58 | +0,74% |
|
51,20 | 51.0 | 52.08 | 17:06 | |||||||||
| Bayer |
|
67,21 | -1,02% |
|
67,90 | 67.16 | 68.4 | 17:06 | |||||||||
| Siemens |
|
95,83 | +1,47% |
|
94,44 | 94.42 | 96.21 | 17:06 | |||||||||
| Siemens Healthineers |
|
36,14 | -0,08% |
|
36,17 | 35.855 | 36.18 | 17:06 | |||||||||
| Lanxess |
|
48,97 | +0,82% |
|
48,57 | 48.5 | 49.5 | 17:06 | |||||||||
| E.ON |
|
9,77 | +0,86% |
|
9,69 | 9.624 | 9.774 | 17:06 | |||||||||
| Beiersdorf |
|
91,50 | -1,02% |
|
92,44 | 91.18 | 92.52 | 17:06 | |||||||||
| Continental |
|
143,95 | +0,07% |
|
143,85 | 142.8 | 145.25 | 17:06 | |||||||||
| Deutsche Telekom |
|
14,69 | +0,38% |
|
14,64 | 14.555 | 14.705 | 17:06 | |||||||||
| Wirecard |
|
114,50 | +3,81% |
|
110,30 | 111.8 | 115.0 | 17:06 | |||||||||
| Merck KGaA |
|
96,30 | +0,31% |
|
96,00 | 95.46 | 96.5 | 17:06 | |||||||||
| MTU Aero Engines |
|
194,30 | +0,21% |
|
193,90 | 193.6 | 195.8 | 17:06 | |||||||||
| Lufthansa |
|
23,36 | +1,13% |
|
23,10 | 22.95 | 23.44 | 17:06 | |||||||||
| RWE St |
|
21,94 | -0,59% |
|
22,07 | 21.86 | 22.12 | 17:06 | |||||||||
| Linde PLC |
|
152,30 | +0,59% |
|
151,40 | 150.2 | 152.65 | 17:06 | |||||||||
| adidas |
|
203,80 | +0,49% |
|
202,80 | 201.7 | 203.8 | 17:06 | |||||||||
| Deutsche Post |
|
26,76 | -0,30% |
|
26,84 | 26.76 | 27.24 | 17:06 | |||||||||
| Symrise |
|
77,44 | +0,81% |
|
76,82 | 76.52 | 77.7 | 17:06 | |||||||||
| Henkel Vz |
|
89,34 | -0,07% |
|
89,40 | 88.52 | 89.54 | 17:06 | |||||||||
| Fresenius |
|
48,86 | -2,51% |
|
50,12 | 48.79 | 50.38 | 17:05 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
